QCGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	455.97	455.97	455.97	455.97	455.97	0.03%
May 21, 2026	455.83	455.83	455.83	455.83	455.83	0.33%
May 20, 2026	454.32	454.32	454.32	454.32	454.32	1.33%
May 19, 2026	448.34	448.34	448.34	448.34	448.34	-0.78%
May 18, 2026	451.85	451.85	451.85	451.85	451.85	0.12%
May 15, 2026	451.32	451.32	451.32	451.32	451.32	-1.76%
May 14, 2026	459.40	459.40	459.40	459.40	459.40	0.57%
May 13, 2026	456.81	456.81	456.81	456.81	456.81	0.76%
May 12, 2026	453.38	453.38	453.38	453.38	453.38	-0.47%
May 11, 2026	455.54	455.54	455.54	455.54	455.54	0.18%
May 8, 2026	454.72	454.72	454.72	454.72	454.72	0.83%
May 7, 2026	450.98	450.98	450.98	450.98	450.98	-0.87%
May 6, 2026	454.94	454.94	454.94	454.94	454.94	2.16%
May 5, 2026	445.33	445.33	445.33	445.33	445.33	1.02%
May 4, 2026	440.82	440.82	440.82	440.82	440.82	-0.52%
May 1, 2026	443.11	443.11	443.11	443.11	443.11	-
Apr 30, 2026	443.10	443.10	443.10	443.10	443.10	1.31%
Apr 29, 2026	437.36	437.36	437.36	437.36	437.36	-0.09%
Apr 28, 2026	437.74	437.74	437.74	437.74	437.74	-0.58%
Apr 27, 2026	440.29	440.29	440.29	440.29	440.29	0.02%
Apr 24, 2026	440.20	440.20	440.20	440.20	440.20	0.87%
Apr 23, 2026	436.39	436.39	436.39	436.39	436.39	-0.39%
Apr 22, 2026	438.11	438.11	438.11	438.11	438.11	0.91%
Apr 21, 2026	434.16	434.16	434.16	434.16	434.16	-1.07%
Apr 20, 2026	438.84	438.84	438.84	438.84	438.84	-0.38%
Apr 17, 2026	440.53	440.53	440.53	440.53	440.53	1.24%
Apr 16, 2026	435.12	435.12	435.12	435.12	435.12	0.05%
Apr 15, 2026	434.89	434.89	434.89	434.89	434.89	0.47%
Apr 14, 2026	432.87	432.87	432.87	432.87	432.87	0.96%
Apr 13, 2026	428.74	428.74	428.74	428.74	428.74	0.84%
Apr 10, 2026	425.16	425.16	425.16	425.16	425.16	0.08%
Apr 9, 2026	424.84	424.84	424.84	424.84	424.84	0.37%
Apr 8, 2026	423.29	423.29	423.29	423.29	423.29	3.48%
Apr 7, 2026	409.05	409.05	409.05	409.05	409.05	0.11%
Apr 6, 2026	408.61	408.61	408.61	408.61	408.61	0.50%
Apr 2, 2026	406.59	406.59	406.59	406.59	406.59	-0.23%
Apr 1, 2026	407.54	407.54	407.54	407.54	407.54	1.20%
Mar 31, 2026	402.70	402.70	402.70	402.70	402.70	3.15%
Mar 30, 2026	390.39	390.39	390.39	390.39	390.39	-0.36%
Mar 27, 2026	391.82	391.82	391.82	391.82	391.82	-1.41%
Mar 26, 2026	397.43	397.43	397.43	397.43	397.43	-2.17%
Mar 25, 2026	406.26	406.26	406.26	406.26	406.26	0.93%
Mar 24, 2026	402.52	402.52	402.52	402.52	402.52	-0.40%
Mar 23, 2026	404.15	404.15	404.15	404.15	404.15	1.80%
Mar 20, 2026	396.99	396.99	396.99	396.99	396.99	-2.16%
Mar 19, 2026	405.75	405.75	405.75	405.75	405.75	-0.15%
Mar 18, 2026	406.34	406.34	406.34	406.34	406.34	-1.55%
Mar 17, 2026	412.72	412.72	412.72	412.72	412.72	0.27%
Mar 16, 2026	411.61	411.61	411.61	411.61	411.61	1.44%
Mar 13, 2026	405.78	405.78	405.78	405.78	405.78	-0.77%