CREF Global Equities R1 (QCGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
476.74
+2.26 (0.48%)
At close: Aug 27, 2026
QCGLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 476.74 | 476.74 | 476.74 | 476.74 | 476.74 | 0.47% |
| Aug 26, 2026 | 474.49 | 474.49 | 474.49 | 474.49 | 474.49 | -0.06% |
| Aug 25, 2026 | 474.77 | 474.77 | 474.77 | 474.77 | 474.77 | 0.53% |
| Aug 24, 2026 | 472.27 | 472.27 | 472.27 | 472.27 | 472.27 | -0.57% |
| Aug 21, 2026 | 474.98 | 474.98 | 474.98 | 474.98 | 474.98 | 0.79% |
| Aug 20, 2026 | 471.27 | 471.27 | 471.27 | 471.27 | 471.27 | -0.52% |
| Aug 19, 2026 | 473.72 | 473.72 | 473.72 | 473.72 | 473.72 | 0.06% |
| Aug 18, 2026 | 473.44 | 473.44 | 473.44 | 473.44 | 473.44 | -1.19% |
| Aug 17, 2026 | 479.13 | 479.13 | 479.13 | 479.13 | 479.13 | -0.11% |
| Aug 14, 2026 | 479.68 | 479.68 | 479.68 | 479.68 | 479.68 | -0.26% |
| Aug 13, 2026 | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | 0.48% |
| Aug 12, 2026 | 478.64 | 478.64 | 478.64 | 478.64 | 478.64 | 0.49% |
| Aug 11, 2026 | 476.32 | 476.32 | 476.32 | 476.32 | 476.32 | -0.14% |
| Aug 10, 2026 | 477.01 | 477.01 | 477.01 | 477.01 | 477.01 | -0.09% |
| Aug 7, 2026 | 477.45 | 477.45 | 477.45 | 477.45 | 477.45 | 0.71% |
| Aug 6, 2026 | 474.08 | 474.08 | 474.08 | 474.08 | 474.08 | -0.23% |
| Aug 5, 2026 | 475.15 | 475.15 | 475.15 | 475.15 | 475.15 | -0.09% |
| Aug 4, 2026 | 475.56 | 475.56 | 475.56 | 475.56 | 475.56 | 1.59% |
| Aug 3, 2026 | 468.10 | 468.10 | 468.10 | 468.10 | 468.10 | 1.10% |
| Jul 31, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.73% |
| Jul 30, 2026 | 459.66 | 459.66 | 459.66 | 459.66 | 459.66 | 2.61% |
| Jul 29, 2026 | 447.98 | 447.98 | 447.98 | 447.98 | 447.98 | -1.36% |
| Jul 28, 2026 | 454.16 | 454.16 | 454.16 | 454.16 | 454.16 | -0.42% |
| Jul 27, 2026 | 456.06 | 456.06 | 456.06 | 456.06 | 456.06 | 0.08% |
| Jul 24, 2026 | 455.69 | 455.69 | 455.69 | 455.69 | 455.69 | -0.30% |
| Jul 23, 2026 | 457.06 | 457.06 | 457.06 | 457.06 | 457.06 | -1.12% |
| Jul 22, 2026 | 462.23 | 462.23 | 462.23 | 462.23 | 462.23 | -0.06% |
| Jul 21, 2026 | 462.49 | 462.49 | 462.49 | 462.49 | 462.49 | 1.52% |
| Jul 20, 2026 | 455.58 | 455.58 | 455.58 | 455.58 | 455.58 | -0.32% |
| Jul 17, 2026 | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | -1.00% |
| Jul 16, 2026 | 461.67 | 461.67 | 461.67 | 461.67 | 461.67 | -0.76% |
| Jul 15, 2026 | 465.20 | 465.20 | 465.20 | 465.20 | 465.20 | 0.47% |
| Jul 14, 2026 | 463.01 | 463.01 | 463.01 | 463.01 | 463.01 | 0.75% |
| Jul 13, 2026 | 459.58 | 459.58 | 459.58 | 459.58 | 459.58 | -1.21% |
| Jul 10, 2026 | 465.19 | 465.19 | 465.19 | 465.19 | 465.19 | 0.36% |
| Jul 9, 2026 | 463.53 | 463.53 | 463.53 | 463.53 | 463.53 | 0.69% |
| Jul 8, 2026 | 460.35 | 460.35 | 460.35 | 460.35 | 460.35 | -0.36% |
| Jul 7, 2026 | 462.02 | 462.02 | 462.02 | 462.02 | 462.02 | -1.04% |
| Jul 6, 2026 | 466.89 | 466.89 | 466.89 | 466.89 | 466.89 | 1.24% |
| Jul 2, 2026 | 461.16 | 461.16 | 461.16 | 461.16 | 461.16 | 0.03% |
| Jul 1, 2026 | 461.04 | 461.04 | 461.04 | 461.04 | 461.04 | -0.92% |
| Jun 30, 2026 | 465.31 | 465.31 | 465.31 | 465.31 | 465.31 | 0.79% |
| Jun 29, 2026 | 461.68 | 461.68 | 461.68 | 461.68 | 461.68 | 1.20% |
| Jun 26, 2026 | 456.20 | 456.20 | 456.20 | 456.20 | 456.20 | -0.43% |
| Jun 25, 2026 | 458.18 | 458.18 | 458.18 | 458.18 | 458.18 | 0.41% |
| Jun 24, 2026 | 456.33 | 456.33 | 456.33 | 456.33 | 456.33 | 0.01% |
| Jun 23, 2026 | 456.28 | 456.28 | 456.28 | 456.28 | 456.28 | -2.17% |
| Jun 22, 2026 | 466.38 | 466.38 | 466.38 | 466.38 | 466.38 | -0.14% |
| Jun 18, 2026 | 467.03 | 467.03 | 467.03 | 467.03 | 467.03 | 1.50% |
| Jun 17, 2026 | 460.15 | 460.15 | 460.15 | 460.15 | 460.15 | -0.76% |