QCGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	463.53	463.53	463.53	463.53	463.53	0.69%
Jul 8, 2026	460.35	460.35	460.35	460.35	460.35	-0.36%
Jul 7, 2026	462.02	462.02	462.02	462.02	462.02	-1.04%
Jul 6, 2026	466.89	466.89	466.89	466.89	466.89	1.24%
Jul 2, 2026	461.16	461.16	461.16	461.16	461.16	0.03%
Jul 1, 2026	461.04	461.04	461.04	461.04	461.04	-0.92%
Jun 30, 2026	465.31	465.31	465.31	465.31	465.31	0.79%
Jun 29, 2026	461.68	461.68	461.68	461.68	461.68	1.20%
Jun 26, 2026	456.20	456.20	456.20	456.20	456.20	-0.43%
Jun 25, 2026	458.18	458.18	458.18	458.18	458.18	0.41%
Jun 24, 2026	456.33	456.33	456.33	456.33	456.33	0.01%
Jun 23, 2026	456.28	456.28	456.28	456.28	456.28	-2.17%
Jun 22, 2026	466.38	466.38	466.38	466.38	466.38	-0.14%
Jun 18, 2026	467.03	467.03	467.03	467.03	467.03	1.50%
Jun 17, 2026	460.15	460.15	460.15	460.15	460.15	-0.76%
Jun 16, 2026	463.69	463.69	463.69	463.69	463.69	-0.50%
Jun 15, 2026	466.01	466.01	466.01	466.01	466.01	1.63%
Jun 12, 2026	458.53	458.53	458.53	458.53	458.53	0.59%
Jun 11, 2026	455.82	455.82	455.82	455.82	455.82	2.71%
Jun 10, 2026	443.79	443.79	443.79	443.79	443.79	-1.77%
Jun 9, 2026	451.79	451.79	451.79	451.79	451.79	-0.17%
Jun 8, 2026	452.57	452.57	452.57	452.57	452.57	0.54%
Jun 5, 2026	450.16	450.16	450.16	450.16	450.16	-3.22%
Jun 4, 2026	465.16	465.16	465.16	465.16	465.16	0.27%
Jun 3, 2026	463.92	463.92	463.92	463.92	463.92	-0.78%
Jun 2, 2026	467.55	467.55	467.55	467.55	467.55	0.59%
Jun 1, 2026	464.79	464.79	464.79	464.79	464.79	0.48%
May 29, 2026	462.58	462.58	462.58	462.58	462.58	-0.01%
May 28, 2026	462.61	462.61	462.61	462.61	462.61	0.44%
May 27, 2026	460.57	460.57	460.57	460.57	460.57	-0.06%
May 26, 2026	460.84	460.84	460.84	460.84	460.84	1.07%
May 22, 2026	455.97	455.97	455.97	455.97	455.97	0.03%
May 21, 2026	455.83	455.83	455.83	455.83	455.83	0.33%
May 20, 2026	454.32	454.32	454.32	454.32	454.32	1.33%
May 19, 2026	448.34	448.34	448.34	448.34	448.34	-0.78%
May 18, 2026	451.85	451.85	451.85	451.85	451.85	0.12%
May 15, 2026	451.32	451.32	451.32	451.32	451.32	-1.76%
May 14, 2026	459.40	459.40	459.40	459.40	459.40	0.57%
May 13, 2026	456.81	456.81	456.81	456.81	456.81	0.76%
May 12, 2026	453.38	453.38	453.38	453.38	453.38	-0.47%
May 11, 2026	455.54	455.54	455.54	455.54	455.54	0.18%
May 8, 2026	454.72	454.72	454.72	454.72	454.72	0.83%
May 7, 2026	450.98	450.98	450.98	450.98	450.98	-0.87%
May 6, 2026	454.94	454.94	454.94	454.94	454.94	2.16%
May 5, 2026	445.33	445.33	445.33	445.33	445.33	1.02%
May 4, 2026	440.82	440.82	440.82	440.82	440.82	-0.52%
May 1, 2026	443.11	443.11	443.11	443.11	443.11	-
Apr 30, 2026	443.10	443.10	443.10	443.10	443.10	1.31%
Apr 29, 2026	437.36	437.36	437.36	437.36	437.36	-0.09%
Apr 28, 2026	437.74	437.74	437.74	437.74	437.74	-0.58%