Skip to main content
logo
CREF Growth Account - R4 (QCGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
587.28
-2.15 (-0.36%)
Feb 13, 2026, 9:30 AM EST

QCGRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 2026593.39593.39593.39593.39593.390.58%
Feb 17, 2026589.97589.97589.97589.97589.970.46%
Feb 13, 2026587.28587.28587.28587.28587.28-0.36%
Feb 12, 2026589.43589.43589.43589.43589.43-1.72%
Feb 11, 2026599.76599.76599.76599.76599.76-0.14%
Feb 10, 2026600.61600.61600.61600.61600.61-0.52%
Feb 9, 2026603.73603.73603.73603.73603.730.99%
Feb 6, 2026597.80597.80597.80597.80597.802.35%
Feb 5, 2026584.09584.09584.09584.09584.09-1.78%
Feb 4, 2026594.69594.69594.69594.69594.69-1.47%
Feb 3, 2026603.55603.55603.55603.55603.55-1.84%
Feb 2, 2026614.88614.88614.88614.88614.880.22%
Jan 30, 2026613.56613.56613.56613.56613.56-0.71%
Jan 29, 2026617.94617.94617.94617.94617.94-0.90%
Jan 28, 2026623.58623.58623.58623.58623.58-0.02%
Jan 27, 2026623.68623.68623.68623.68623.680.94%
Jan 26, 2026617.86617.86617.86617.86617.860.66%
Jan 23, 2026613.81613.81613.81613.81613.810.39%
Jan 22, 2026611.41611.41611.41611.41611.410.58%
Jan 21, 2026607.91607.91607.91607.91607.910.80%
Jan 20, 2026603.07603.07603.07603.07603.07-2.58%
Jan 16, 2026619.02619.02619.02619.02619.020.15%
Jan 15, 2026618.07618.07618.07618.07618.070.19%
Jan 14, 2026616.89616.89616.89616.89616.89-1.51%
Jan 13, 2026626.33626.33626.33626.33626.33-0.35%
Jan 12, 2026628.55628.55628.55628.55628.550.21%
Jan 9, 2026627.26627.26627.26627.26627.260.81%
Jan 8, 2026622.22622.22622.22622.22622.22-0.98%
Jan 7, 2026628.40628.40628.40628.40628.400.20%
Jan 6, 2026627.18627.18627.18627.18627.180.72%
Jan 5, 2026622.69622.69622.69622.69622.690.49%
Jan 2, 2026619.63619.63619.63619.63619.63-0.01%
Dec 31, 2025619.69619.69619.69619.69619.69-0.78%
Dec 30, 2025624.59624.59624.59624.59624.59-0.12%
Dec 29, 2025625.35625.35625.35625.35625.35-0.46%
Dec 26, 2025628.24628.24628.24628.24628.240.08%
Dec 24, 2025627.73627.73627.73627.73627.730.14%
Dec 23, 2025626.87626.87626.87626.87626.870.83%
Dec 22, 2025621.68621.68621.68621.68621.680.66%
Dec 19, 2025617.58617.58617.58617.58617.581.48%
Dec 18, 2025608.55608.55608.55608.55608.551.55%
Dec 17, 2025599.26599.26599.26599.26599.26-2.07%
Dec 16, 2025611.96611.96611.96611.96611.960.24%
Dec 15, 2025610.52610.52610.52610.52610.52-0.71%
Dec 12, 2025614.90614.90614.90614.90614.90-2.20%
Dec 11, 2025628.72628.72628.72628.72628.72-0.15%
Dec 10, 2025629.67629.67629.67629.67629.670.46%
Dec 9, 2025626.79626.79626.79626.79626.79-0.01%
Dec 8, 2025626.87626.87626.87626.87626.860.03%
Dec 5, 2025626.66626.66626.66626.66626.660.34%