CREF Growth Account - R4 (QCGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
567.05
+6.38 (1.14%)
Apr 1, 2026, 4:00 PM EST
QCGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 566.61 | 566.61 | 566.61 | 566.61 | 566.61 | -0.08% |
| Apr 1, 2026 | 567.05 | 567.05 | 567.05 | 567.05 | 567.05 | 1.14% |
| Mar 31, 2026 | 560.66 | 560.66 | 560.66 | 560.66 | 560.66 | 3.91% |
| Mar 30, 2026 | 539.57 | 539.57 | 539.57 | 539.57 | 539.57 | -0.66% |
| Mar 27, 2026 | 543.16 | 543.16 | 543.16 | 543.16 | 543.16 | -2.22% |
| Mar 26, 2026 | 555.49 | 555.49 | 555.49 | 555.49 | 555.49 | -2.62% |
| Mar 25, 2026 | 570.46 | 570.46 | 570.46 | 570.46 | 570.46 | 0.68% |
| Mar 24, 2026 | 566.62 | 566.62 | 566.62 | 566.62 | 566.62 | -0.97% |
| Mar 23, 2026 | 572.15 | 572.15 | 572.15 | 572.15 | 572.15 | 1.63% |
| Mar 20, 2026 | 562.98 | 562.98 | 562.98 | 562.98 | 562.98 | -1.93% |
| Mar 19, 2026 | 574.04 | 574.04 | 574.04 | 574.04 | 574.04 | -0.26% |
| Mar 18, 2026 | 575.55 | 575.55 | 575.55 | 575.55 | 575.55 | -1.42% |
| Mar 17, 2026 | 583.83 | 583.83 | 583.83 | 583.83 | 583.83 | 0.10% |
| Mar 16, 2026 | 583.24 | 583.24 | 583.24 | 583.24 | 583.24 | 1.28% |
| Mar 13, 2026 | 575.89 | 575.89 | 575.89 | 575.89 | 575.89 | -1.22% |
| Mar 12, 2026 | 582.99 | 582.99 | 582.99 | 582.99 | 582.99 | -1.76% |
| Mar 11, 2026 | 593.42 | 593.42 | 593.42 | 593.42 | 593.42 | -0.04% |
| Mar 10, 2026 | 593.66 | 593.66 | 593.66 | 593.66 | 593.66 | -0.02% |
| Mar 9, 2026 | 593.78 | 593.78 | 593.78 | 593.78 | 593.78 | 1.56% |
| Mar 6, 2026 | 584.65 | 584.65 | 584.65 | 584.65 | 584.65 | -1.52% |
| Mar 5, 2026 | 593.66 | 593.66 | 593.66 | 593.66 | 593.66 | 0.25% |
| Mar 4, 2026 | 592.20 | 592.20 | 592.20 | 592.20 | 592.20 | 1.15% |
| Mar 3, 2026 | 585.49 | 585.49 | 585.49 | 585.49 | 585.49 | -0.93% |
| Mar 2, 2026 | 590.96 | 590.96 | 590.96 | 590.96 | 590.96 | 0.22% |
| Feb 27, 2026 | 589.67 | 589.67 | 589.67 | 589.67 | 589.67 | -0.70% |
| Feb 26, 2026 | 593.83 | 593.83 | 593.83 | 593.83 | 593.83 | -1.36% |
| Feb 25, 2026 | 601.99 | 601.99 | 601.99 | 601.99 | 601.99 | 1.32% |
| Feb 24, 2026 | 594.16 | 594.16 | 594.16 | 594.16 | 594.16 | 0.79% |
| Feb 23, 2026 | 589.51 | 589.51 | 589.51 | 589.51 | 589.51 | -1.26% |
| Feb 20, 2026 | 597.01 | 597.01 | 597.01 | 597.01 | 597.01 | 0.82% |
| Feb 19, 2026 | 592.17 | 592.17 | 592.17 | 592.17 | 592.17 | -0.21% |
| Feb 18, 2026 | 593.39 | 593.39 | 593.39 | 593.39 | 593.39 | 0.58% |
| Feb 17, 2026 | 589.97 | 589.97 | 589.97 | 589.97 | 589.97 | 0.46% |
| Feb 13, 2026 | 587.28 | 587.28 | 587.28 | 587.28 | 587.28 | -0.36% |
| Feb 12, 2026 | 589.43 | 589.43 | 589.43 | 589.43 | 589.43 | -1.72% |
| Feb 11, 2026 | 599.76 | 599.76 | 599.76 | 599.76 | 599.76 | -0.14% |
| Feb 10, 2026 | 600.61 | 600.61 | 600.61 | 600.61 | 600.61 | -0.52% |
| Feb 9, 2026 | 603.73 | 603.73 | 603.73 | 603.73 | 603.73 | 0.99% |
| Feb 6, 2026 | 597.80 | 597.80 | 597.80 | 597.80 | 597.80 | 2.35% |
| Feb 5, 2026 | 584.09 | 584.09 | 584.09 | 584.09 | 584.09 | -1.78% |
| Feb 4, 2026 | 594.69 | 594.69 | 594.69 | 594.69 | 594.69 | -1.47% |
| Feb 3, 2026 | 603.55 | 603.55 | 603.55 | 603.55 | 603.55 | -1.84% |
| Feb 2, 2026 | 614.88 | 614.88 | 614.88 | 614.88 | 614.88 | 0.22% |
| Jan 30, 2026 | 613.56 | 613.56 | 613.56 | 613.56 | 613.56 | -0.71% |
| Jan 29, 2026 | 617.94 | 617.94 | 617.94 | 617.94 | 617.94 | -0.90% |
| Jan 28, 2026 | 623.58 | 623.58 | 623.58 | 623.58 | 623.58 | -0.02% |
| Jan 27, 2026 | 623.68 | 623.68 | 623.68 | 623.68 | 623.68 | 0.94% |
| Jan 26, 2026 | 617.86 | 617.86 | 617.86 | 617.86 | 617.86 | 0.66% |
| Jan 23, 2026 | 613.81 | 613.81 | 613.81 | 613.81 | 613.81 | 0.39% |
| Jan 22, 2026 | 611.41 | 611.41 | 611.41 | 611.41 | 611.41 | 0.58% |