CREF Growth R4 (QCGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
663.96
-1.35 (-0.20%)
Oct 15, 2026, 4:00 PM EST
QCGRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 648.83 | 648.83 | 648.83 | 648.83 | 648.83 | -2.28% |
| Oct 15, 2026 | 663.96 | 663.96 | 663.96 | 663.96 | 663.96 | -0.20% |
| Oct 14, 2026 | 665.31 | 665.31 | 665.31 | 665.31 | 665.31 | -2.16% |
| Oct 13, 2026 | 679.97 | 679.97 | 679.97 | 679.97 | 679.97 | -0.17% |
| Oct 12, 2026 | 681.11 | 681.11 | 681.11 | 681.11 | 681.11 | -0.69% |
| Oct 9, 2026 | 685.82 | 685.82 | 685.82 | 685.82 | 685.82 | 0.87% |
| Oct 8, 2026 | 679.88 | 679.88 | 679.88 | 679.88 | 679.88 | -1.36% |
| Oct 7, 2026 | 689.28 | 689.28 | 689.28 | 689.28 | 689.28 | -0.22% |
| Oct 6, 2026 | 690.78 | 690.78 | 690.78 | 690.78 | 690.78 | 0.82% |
| Oct 5, 2026 | 685.18 | 685.18 | 685.18 | 685.18 | 685.18 | 0.90% |
| Oct 2, 2026 | 679.04 | 679.04 | 679.04 | 679.04 | 679.04 | 0.93% |
| Oct 1, 2026 | 672.77 | 672.77 | 672.77 | 672.77 | 672.77 | 0.30% |
| Sep 30, 2026 | 670.73 | 670.73 | 670.73 | 670.73 | 670.73 | 0.02% |
| Sep 29, 2026 | 670.60 | 670.60 | 670.60 | 670.60 | 670.60 | - |
| Sep 28, 2026 | 670.60 | 670.60 | 670.60 | 670.60 | 670.60 | -0.63% |
| Sep 25, 2026 | 674.82 | 674.82 | 674.82 | 674.82 | 674.82 | 0.62% |
| Sep 24, 2026 | 670.68 | 670.68 | 670.68 | 670.68 | 670.68 | 0.10% |
| Sep 23, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.86% |
| Sep 22, 2026 | 675.79 | 675.79 | 675.79 | 675.79 | 675.79 | 0.32% |
| Sep 21, 2026 | 673.64 | 673.64 | 673.64 | 673.64 | 673.64 | 2.12% |
| Sep 18, 2026 | 659.64 | 659.64 | 659.64 | 659.64 | 659.64 | 0.74% |
| Sep 17, 2026 | 654.80 | 654.80 | 654.80 | 654.80 | 654.80 | 1.52% |
| Sep 16, 2026 | 644.97 | 644.97 | 644.97 | 644.97 | 644.97 | 0.19% |
| Sep 15, 2026 | 643.77 | 643.77 | 643.77 | 643.77 | 643.77 | -0.63% |
| Sep 14, 2026 | 647.85 | 647.85 | 647.85 | 647.85 | 647.85 | -1.08% |
| Sep 11, 2026 | 654.94 | 654.94 | 654.94 | 654.94 | 654.94 | 0.86% |
| Sep 10, 2026 | 649.37 | 649.37 | 649.37 | 649.37 | 649.37 | -0.96% |
| Sep 9, 2026 | 655.66 | 655.66 | 655.66 | 655.66 | 655.66 | -0.74% |
| Sep 8, 2026 | 660.53 | 660.53 | 660.53 | 660.53 | 660.53 | -0.37% |
| Sep 4, 2026 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | -0.11% |
| Sep 3, 2026 | 663.70 | 663.70 | 663.70 | 663.70 | 663.70 | 1.31% |
| Sep 2, 2026 | 655.09 | 655.09 | 655.09 | 655.09 | 655.09 | 0.27% |
| Sep 1, 2026 | 653.30 | 653.30 | 653.30 | 653.30 | 653.30 | -1.06% |
| Aug 31, 2026 | 660.33 | 660.33 | 660.33 | 660.33 | 660.33 | -0.11% |
| Aug 28, 2026 | 661.06 | 661.06 | 661.06 | 661.06 | 661.06 | -0.98% |
| Aug 27, 2026 | 667.58 | 667.58 | 667.58 | 667.58 | 667.58 | 1.83% |
| Aug 26, 2026 | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | 0.06% |
| Aug 25, 2026 | 655.18 | 655.18 | 655.18 | 655.18 | 655.18 | 0.55% |
| Aug 24, 2026 | 651.57 | 651.57 | 651.57 | 651.57 | 651.57 | -1.23% |
| Aug 21, 2026 | 659.66 | 659.66 | 659.66 | 659.66 | 659.66 | 0.47% |
| Aug 20, 2026 | 656.56 | 656.56 | 656.56 | 656.56 | 656.56 | -0.84% |
| Aug 19, 2026 | 662.13 | 662.13 | 662.13 | 662.13 | 662.13 | -0.87% |
| Aug 18, 2026 | 667.95 | 667.95 | 667.95 | 667.95 | 667.95 | -1.65% |
| Aug 17, 2026 | 679.18 | 679.18 | 679.18 | 679.18 | 679.18 | 0.01% |
| Aug 14, 2026 | 679.12 | 679.12 | 679.12 | 679.12 | 679.12 | -0.46% |
| Aug 13, 2026 | 682.28 | 682.28 | 682.28 | 682.28 | 682.28 | 0.86% |
| Aug 12, 2026 | 676.44 | 676.44 | 676.44 | 676.44 | 676.44 | 0.80% |
| Aug 11, 2026 | 671.04 | 671.04 | 671.04 | 671.04 | 671.04 | -0.41% |
| Aug 10, 2026 | 673.80 | 673.80 | 673.80 | 673.80 | 673.80 | -0.37% |
| Aug 7, 2026 | 676.29 | 676.29 | 676.29 | 676.29 | 676.29 | 0.67% |