Skip to main content
logo
CREF Growth Account - R4 (QCGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
653.14
+4.39 (0.68%)
Jul 8, 2026, 9:30 AM EST

QCGRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026661.73661.73661.73661.73661.731.32%
Jul 8, 2026653.14653.14653.14653.14653.140.68%
Jul 7, 2026648.75648.75648.75648.75648.75-1.21%
Jul 6, 2026656.70656.70656.70656.70656.701.45%
Jul 2, 2026647.33647.33647.33647.33647.33-1.26%
Jul 1, 2026655.62655.62655.62655.62655.62-0.76%
Jun 30, 2026660.65660.65660.65660.65660.651.68%
Jun 29, 2026649.73649.73649.73649.73649.732.37%
Jun 26, 2026634.68634.68634.68634.68634.68-0.17%
Jun 25, 2026635.79635.79635.79635.79635.79-0.67%
Jun 24, 2026640.10640.10640.10640.10640.10-0.14%
Jun 23, 2026640.99640.99640.99640.99640.99-2.09%
Jun 22, 2026654.69654.69654.69654.69654.69-1.30%
Jun 18, 2026663.34663.34663.34663.34663.341.65%
Jun 17, 2026652.58652.58652.58652.58652.58-0.90%
Jun 16, 2026658.51658.51658.51658.51658.51-0.86%
Jun 15, 2026664.23664.23664.23664.23664.232.59%
Jun 12, 2026647.45647.45647.45647.45647.450.15%
Jun 11, 2026646.46646.46646.46646.46646.462.16%
Jun 10, 2026632.77632.77632.77632.77632.77-2.09%
Jun 9, 2026646.30646.30646.30646.30646.30-0.53%
Jun 8, 2026649.72649.72649.72649.72649.720.35%
Jun 5, 2026647.47647.47647.47647.47647.47-3.47%
Jun 4, 2026670.74670.74670.74670.74670.74-0.32%
Jun 3, 2026672.91672.91672.91672.91672.91-1.20%
Jun 2, 2026681.06681.06681.06681.06681.06-0.16%
Jun 1, 2026682.13682.13682.13682.13682.130.80%
May 29, 2026676.70676.70676.70676.70676.700.42%
May 28, 2026673.90673.90673.90673.90673.901.09%
May 27, 2026666.64666.64666.64666.64666.64-0.08%
May 26, 2026667.18667.18667.18667.18667.180.68%
May 22, 2026662.68662.68662.68662.68662.680.02%
May 21, 2026662.57662.57662.57662.57662.570.12%
May 20, 2026661.79661.79661.79661.79661.791.22%
May 19, 2026653.82653.82653.82653.82653.82-1.00%
May 18, 2026660.42660.42660.42660.42660.42-0.60%
May 15, 2026664.38664.38664.38664.38664.38-1.44%
May 14, 2026674.08674.08674.08674.08674.081.32%
May 13, 2026665.28665.28665.28665.28665.280.96%
May 12, 2026658.96658.96658.96658.96658.96-0.28%
May 11, 2026660.79660.79660.79660.79660.79-0.02%
May 8, 2026660.94660.94660.94660.94660.940.73%
May 7, 2026656.13656.13656.13656.13656.13-0.21%
May 6, 2026657.50657.50657.50657.50657.501.59%
May 5, 2026647.21647.21647.21647.21647.210.49%
May 4, 2026644.05644.05644.05644.05644.05-0.10%
May 1, 2026644.69644.69644.69644.69644.690.54%
Apr 30, 2026641.22641.22641.22641.22641.220.94%
Apr 29, 2026635.23635.23635.23635.23635.23-0.19%
Apr 28, 2026636.44636.44636.44636.44636.44-1.02%