CREF Growth R4 (QCGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
655.59
+0.41 (0.06%)
Aug 26, 2026, 9:30 AM EST
QCGRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 667.58 | 667.58 | 667.58 | 667.58 | 667.58 | 1.83% |
| Aug 26, 2026 | 655.59 | 655.59 | 655.59 | 655.59 | 655.59 | 0.06% |
| Aug 25, 2026 | 655.18 | 655.18 | 655.18 | 655.18 | 655.18 | 0.55% |
| Aug 24, 2026 | 651.57 | 651.57 | 651.57 | 651.57 | 651.57 | -1.23% |
| Aug 21, 2026 | 659.66 | 659.66 | 659.66 | 659.66 | 659.66 | 0.47% |
| Aug 20, 2026 | 656.56 | 656.56 | 656.56 | 656.56 | 656.56 | -0.84% |
| Aug 19, 2026 | 662.13 | 662.13 | 662.13 | 662.13 | 662.13 | -0.87% |
| Aug 18, 2026 | 667.95 | 667.95 | 667.95 | 667.95 | 667.95 | -1.65% |
| Aug 17, 2026 | 679.18 | 679.18 | 679.18 | 679.18 | 679.18 | 0.01% |
| Aug 14, 2026 | 679.12 | 679.12 | 679.12 | 679.12 | 679.12 | -0.46% |
| Aug 13, 2026 | 682.28 | 682.28 | 682.28 | 682.28 | 682.28 | 0.86% |
| Aug 12, 2026 | 676.44 | 676.44 | 676.44 | 676.44 | 676.44 | 0.80% |
| Aug 11, 2026 | 671.04 | 671.04 | 671.04 | 671.04 | 671.04 | -0.41% |
| Aug 10, 2026 | 673.80 | 673.80 | 673.80 | 673.80 | 673.80 | -0.37% |
| Aug 7, 2026 | 676.29 | 676.29 | 676.29 | 676.29 | 676.29 | 0.67% |
| Aug 6, 2026 | 671.81 | 671.81 | 671.81 | 671.81 | 671.81 | -0.37% |
| Aug 5, 2026 | 674.30 | 674.30 | 674.30 | 674.30 | 674.30 | -0.01% |
| Aug 4, 2026 | 674.35 | 674.35 | 674.35 | 674.35 | 674.35 | 2.84% |
| Aug 3, 2026 | 655.73 | 655.73 | 655.73 | 655.73 | 655.73 | 2.05% |
| Jul 31, 2026 | 642.55 | 642.55 | 642.55 | 642.55 | 642.55 | 1.06% |
| Jul 30, 2026 | 635.78 | 635.78 | 635.78 | 635.78 | 635.78 | 3.74% |
| Jul 29, 2026 | 612.88 | 612.88 | 612.88 | 612.88 | 612.88 | -2.27% |
| Jul 28, 2026 | 627.10 | 627.10 | 627.10 | 627.10 | 627.10 | -0.74% |
| Jul 27, 2026 | 631.78 | 631.78 | 631.78 | 631.78 | 631.78 | -0.62% |
| Jul 24, 2026 | 635.74 | 635.74 | 635.74 | 635.74 | 635.74 | -0.91% |
| Jul 23, 2026 | 641.55 | 641.55 | 641.55 | 641.55 | 641.55 | -1.56% |
| Jul 22, 2026 | 651.71 | 651.71 | 651.71 | 651.71 | 651.71 | -0.15% |
| Jul 21, 2026 | 652.68 | 652.68 | 652.68 | 652.68 | 652.68 | 1.64% |
| Jul 20, 2026 | 642.17 | 642.17 | 642.17 | 642.17 | 642.17 | 0.08% |
| Jul 17, 2026 | 641.67 | 641.67 | 641.67 | 641.67 | 641.67 | -1.27% |
| Jul 16, 2026 | 649.93 | 649.93 | 649.93 | 649.93 | 649.93 | -1.89% |
| Jul 15, 2026 | 662.45 | 662.45 | 662.45 | 662.45 | 662.45 | 0.18% |
| Jul 14, 2026 | 661.27 | 661.27 | 661.27 | 661.27 | 661.27 | 1.36% |
| Jul 13, 2026 | 652.39 | 652.39 | 652.39 | 652.39 | 652.39 | -1.75% |
| Jul 10, 2026 | 664.04 | 664.04 | 664.04 | 664.04 | 664.04 | 0.35% |
| Jul 9, 2026 | 661.73 | 661.73 | 661.73 | 661.73 | 661.73 | 1.32% |
| Jul 8, 2026 | 653.14 | 653.14 | 653.14 | 653.14 | 653.14 | 0.68% |
| Jul 7, 2026 | 648.75 | 648.75 | 648.75 | 648.75 | 648.75 | -1.21% |
| Jul 6, 2026 | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 | 1.45% |
| Jul 2, 2026 | 647.33 | 647.33 | 647.33 | 647.33 | 647.33 | -1.26% |
| Jul 1, 2026 | 655.62 | 655.62 | 655.62 | 655.62 | 655.62 | -0.76% |
| Jun 30, 2026 | 660.65 | 660.65 | 660.65 | 660.65 | 660.65 | 1.68% |
| Jun 29, 2026 | 649.73 | 649.73 | 649.73 | 649.73 | 649.73 | 2.37% |
| Jun 26, 2026 | 634.68 | 634.68 | 634.68 | 634.68 | 634.68 | -0.17% |
| Jun 25, 2026 | 635.79 | 635.79 | 635.79 | 635.79 | 635.79 | -0.67% |
| Jun 24, 2026 | 640.10 | 640.10 | 640.10 | 640.10 | 640.10 | -0.14% |
| Jun 23, 2026 | 640.99 | 640.99 | 640.99 | 640.99 | 640.99 | -2.09% |
| Jun 22, 2026 | 654.69 | 654.69 | 654.69 | 654.69 | 654.69 | -1.30% |
| Jun 18, 2026 | 663.34 | 663.34 | 663.34 | 663.34 | 663.34 | 1.65% |
| Jun 17, 2026 | 652.58 | 652.58 | 652.58 | 652.58 | 652.58 | -0.90% |