CREF Growth Account - R3 (QCGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
584.31
-2.14 (-0.36%)
Feb 13, 2026, 6:14 PM EST
QCGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 586.98 | 586.98 | 586.98 | 586.98 | 586.98 | 0.46% |
| Feb 13, 2026 | 584.31 | 584.31 | 584.31 | 584.31 | 584.31 | -0.36% |
| Feb 12, 2026 | 586.45 | 586.45 | 586.45 | 586.45 | 586.45 | -1.72% |
| Feb 11, 2026 | 596.74 | 596.74 | 596.74 | 596.74 | 596.74 | -0.14% |
| Feb 10, 2026 | 597.58 | 597.58 | 597.58 | 597.58 | 597.58 | -0.52% |
| Feb 9, 2026 | 600.69 | 600.69 | 600.69 | 600.69 | 600.69 | 0.99% |
| Feb 6, 2026 | 594.79 | 594.79 | 594.79 | 594.79 | 594.79 | 2.35% |
| Feb 5, 2026 | 581.15 | 581.15 | 581.15 | 581.15 | 581.15 | -1.78% |
| Feb 4, 2026 | 591.70 | 591.70 | 591.70 | 591.70 | 591.70 | -1.47% |
| Feb 3, 2026 | 600.52 | 600.52 | 600.52 | 600.52 | 600.52 | -1.84% |
| Feb 2, 2026 | 611.80 | 611.80 | 611.80 | 611.80 | 611.80 | 0.21% |
| Jan 30, 2026 | 610.49 | 610.49 | 610.49 | 610.49 | 610.49 | -0.71% |
| Jan 29, 2026 | 614.85 | 614.85 | 614.85 | 614.85 | 614.85 | -0.91% |
| Jan 28, 2026 | 620.47 | 620.47 | 620.47 | 620.47 | 620.47 | -0.02% |
| Jan 27, 2026 | 620.57 | 620.57 | 620.57 | 620.57 | 620.56 | 0.94% |
| Jan 26, 2026 | 614.78 | 614.78 | 614.78 | 614.78 | 614.78 | 0.66% |
| Jan 23, 2026 | 610.75 | 610.75 | 610.75 | 610.75 | 610.75 | 0.39% |
| Jan 22, 2026 | 608.37 | 608.37 | 608.37 | 608.37 | 608.37 | 0.58% |
| Jan 21, 2026 | 604.89 | 604.89 | 604.89 | 604.89 | 604.88 | 0.80% |
| Jan 20, 2026 | 600.08 | 600.08 | 600.08 | 600.08 | 600.08 | -2.58% |
| Jan 16, 2026 | 615.96 | 615.96 | 615.96 | 615.96 | 615.96 | 0.15% |
| Jan 15, 2026 | 615.01 | 615.01 | 615.01 | 615.01 | 615.01 | 0.19% |
| Jan 14, 2026 | 613.85 | 613.85 | 613.85 | 613.85 | 613.84 | -1.51% |
| Jan 13, 2026 | 623.24 | 623.24 | 623.24 | 623.24 | 623.24 | -0.35% |
| Jan 12, 2026 | 625.45 | 625.45 | 625.45 | 625.45 | 625.45 | 0.20% |
| Jan 9, 2026 | 624.17 | 624.17 | 624.17 | 624.17 | 624.17 | 0.81% |
| Jan 8, 2026 | 619.16 | 619.16 | 619.16 | 619.16 | 619.16 | -0.98% |
| Jan 7, 2026 | 625.31 | 625.31 | 625.31 | 625.31 | 625.31 | 0.19% |
| Jan 6, 2026 | 624.10 | 624.10 | 624.10 | 624.10 | 624.10 | 0.72% |
| Jan 5, 2026 | 619.64 | 619.64 | 619.64 | 619.64 | 619.64 | 0.49% |
| Jan 2, 2026 | 616.59 | 616.59 | 616.59 | 616.59 | 616.59 | -0.01% |
| Dec 31, 2025 | 616.67 | 616.67 | 616.67 | 616.67 | 616.67 | -0.78% |
| Dec 30, 2025 | 621.54 | 621.54 | 621.54 | 621.54 | 621.54 | -0.12% |
| Dec 29, 2025 | 622.30 | 622.30 | 622.30 | 622.30 | 622.30 | -0.46% |
| Dec 26, 2025 | 625.18 | 625.18 | 625.18 | 625.18 | 625.18 | 0.08% |
| Dec 24, 2025 | 624.68 | 624.68 | 624.68 | 624.68 | 624.68 | 0.14% |
| Dec 23, 2025 | 623.82 | 623.82 | 623.82 | 623.82 | 623.82 | 0.83% |
| Dec 22, 2025 | 618.66 | 618.66 | 618.66 | 618.66 | 618.66 | 0.66% |
| Dec 19, 2025 | 614.59 | 614.59 | 614.59 | 614.59 | 614.59 | 1.48% |
| Dec 18, 2025 | 605.60 | 605.60 | 605.60 | 605.60 | 605.60 | 1.55% |
| Dec 17, 2025 | 596.36 | 596.36 | 596.36 | 596.36 | 596.36 | -2.08% |
| Dec 16, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.24% |
| Dec 15, 2025 | 607.57 | 607.57 | 607.57 | 607.57 | 607.57 | -0.71% |
| Dec 12, 2025 | 611.94 | 611.94 | 611.94 | 611.94 | 611.94 | -2.20% |
| Dec 11, 2025 | 625.69 | 625.69 | 625.69 | 625.69 | 625.69 | -0.15% |
| Dec 10, 2025 | 626.64 | 626.64 | 626.64 | 626.64 | 626.64 | 0.46% |
| Dec 9, 2025 | 623.78 | 623.78 | 623.78 | 623.78 | 623.78 | -0.01% |
| Dec 8, 2025 | 623.85 | 623.85 | 623.85 | 623.85 | 623.85 | 0.03% |
| Dec 5, 2025 | 623.66 | 623.66 | 623.66 | 623.66 | 623.66 | 0.34% |
| Dec 4, 2025 | 621.55 | 621.55 | 621.55 | 621.55 | 621.55 | 0.12% |