CREF Growth Account - R3 (QCGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
584.31
-2.14 (-0.36%)
Feb 13, 2026, 6:14 PM EST
QCGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 563.65 | 563.65 | 563.65 | 563.65 | 563.65 | -0.08% |
| Apr 1, 2026 | 564.08 | 564.08 | 564.08 | 564.08 | 564.08 | 1.14% |
| Mar 31, 2026 | 557.73 | 557.73 | 557.73 | 557.73 | 557.73 | 3.91% |
| Mar 30, 2026 | 536.75 | 536.75 | 536.75 | 536.75 | 536.75 | -0.66% |
| Mar 27, 2026 | 540.33 | 540.33 | 540.33 | 540.33 | 540.33 | -2.22% |
| Mar 26, 2026 | 552.60 | 552.60 | 552.60 | 552.60 | 552.60 | -2.62% |
| Mar 25, 2026 | 567.49 | 567.49 | 567.49 | 567.49 | 567.49 | 0.68% |
| Mar 24, 2026 | 563.68 | 563.68 | 563.68 | 563.68 | 563.68 | -0.97% |
| Mar 23, 2026 | 569.18 | 569.18 | 569.18 | 569.18 | 569.18 | 1.63% |
| Mar 20, 2026 | 560.07 | 560.07 | 560.07 | 560.07 | 560.07 | -1.93% |
| Mar 19, 2026 | 571.07 | 571.07 | 571.07 | 571.07 | 571.07 | -0.26% |
| Mar 18, 2026 | 572.57 | 572.57 | 572.57 | 572.57 | 572.57 | -1.42% |
| Mar 17, 2026 | 580.81 | 580.81 | 580.81 | 580.81 | 580.81 | 0.10% |
| Mar 16, 2026 | 580.22 | 580.22 | 580.22 | 580.22 | 580.22 | 1.27% |
| Mar 13, 2026 | 572.92 | 572.92 | 572.92 | 572.92 | 572.92 | -1.22% |
| Mar 12, 2026 | 579.99 | 579.99 | 579.99 | 579.99 | 579.99 | -1.76% |
| Mar 11, 2026 | 590.36 | 590.36 | 590.36 | 590.36 | 590.36 | -0.04% |
| Mar 10, 2026 | 590.60 | 590.60 | 590.60 | 590.60 | 590.60 | -0.02% |
| Mar 9, 2026 | 590.73 | 590.73 | 590.73 | 590.73 | 590.73 | 1.56% |
| Mar 6, 2026 | 581.65 | 581.65 | 581.65 | 581.65 | 581.65 | -1.52% |
| Mar 5, 2026 | 590.61 | 590.61 | 590.61 | 590.61 | 590.61 | 0.24% |
| Mar 4, 2026 | 589.17 | 589.17 | 589.17 | 589.17 | 589.17 | 1.15% |
| Mar 3, 2026 | 582.49 | 582.49 | 582.49 | 582.49 | 582.49 | -0.93% |
| Mar 2, 2026 | 587.94 | 587.94 | 587.94 | 587.94 | 587.94 | 0.22% |
| Feb 27, 2026 | 586.66 | 586.66 | 586.66 | 586.66 | 586.66 | -0.70% |
| Feb 26, 2026 | 590.80 | 590.80 | 590.80 | 590.80 | 590.80 | -1.36% |
| Feb 25, 2026 | 598.92 | 598.92 | 598.92 | 598.92 | 598.92 | 1.32% |
| Feb 24, 2026 | 591.13 | 591.13 | 591.13 | 591.13 | 591.13 | 0.79% |
| Feb 23, 2026 | 586.51 | 586.51 | 586.51 | 586.51 | 586.51 | -1.26% |
| Feb 20, 2026 | 593.98 | 593.98 | 593.98 | 593.98 | 593.98 | 0.82% |
| Feb 19, 2026 | 589.17 | 589.17 | 589.17 | 589.17 | 589.17 | -0.20% |
| Feb 18, 2026 | 590.38 | 590.38 | 590.38 | 590.38 | 590.38 | 0.58% |
| Feb 17, 2026 | 586.98 | 586.98 | 586.98 | 586.98 | 586.98 | 0.46% |
| Feb 13, 2026 | 584.31 | 584.31 | 584.31 | 584.31 | 584.31 | -0.36% |
| Feb 12, 2026 | 586.45 | 586.45 | 586.45 | 586.45 | 586.45 | -1.72% |
| Feb 11, 2026 | 596.74 | 596.74 | 596.74 | 596.74 | 596.74 | -0.14% |
| Feb 10, 2026 | 597.58 | 597.58 | 597.58 | 597.58 | 597.58 | -0.52% |
| Feb 9, 2026 | 600.69 | 600.69 | 600.69 | 600.69 | 600.69 | 0.99% |
| Feb 6, 2026 | 594.79 | 594.79 | 594.79 | 594.79 | 594.79 | 2.35% |
| Feb 5, 2026 | 581.15 | 581.15 | 581.15 | 581.15 | 581.15 | -1.78% |
| Feb 4, 2026 | 591.70 | 591.70 | 591.70 | 591.70 | 591.70 | -1.47% |
| Feb 3, 2026 | 600.52 | 600.52 | 600.52 | 600.52 | 600.52 | -1.84% |
| Feb 2, 2026 | 611.80 | 611.80 | 611.80 | 611.80 | 611.80 | 0.21% |
| Jan 30, 2026 | 610.49 | 610.49 | 610.49 | 610.49 | 610.49 | -0.71% |
| Jan 29, 2026 | 614.85 | 614.85 | 614.85 | 614.85 | 614.85 | -0.91% |
| Jan 28, 2026 | 620.47 | 620.47 | 620.47 | 620.47 | 620.47 | -0.01% |
| Jan 27, 2026 | 620.56 | 620.56 | 620.56 | 620.56 | 620.56 | 0.94% |
| Jan 26, 2026 | 614.78 | 614.78 | 614.78 | 614.78 | 614.78 | 0.66% |
| Jan 23, 2026 | 610.75 | 610.75 | 610.75 | 610.75 | 610.75 | 0.39% |
| Jan 22, 2026 | 608.37 | 608.37 | 608.37 | 608.37 | 608.37 | 0.58% |