CREF Growth Account - R3 (QCGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
643.77
-8.24 (-1.26%)
Jul 2, 2026, 6:22 PM EST
QCGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 658.07 | 658.07 | 658.07 | 658.07 | 658.07 | 1.31% |
| Jul 8, 2026 | 649.53 | 649.53 | 649.53 | 649.53 | 649.53 | 0.68% |
| Jul 7, 2026 | 645.17 | 645.17 | 645.17 | 645.17 | 645.17 | -1.21% |
| Jul 6, 2026 | 653.08 | 653.08 | 653.08 | 653.08 | 653.08 | 1.45% |
| Jul 2, 2026 | 643.77 | 643.77 | 643.77 | 643.77 | 643.77 | -1.26% |
| Jul 1, 2026 | 652.01 | 652.01 | 652.01 | 652.01 | 652.01 | -0.76% |
| Jun 30, 2026 | 657.02 | 657.02 | 657.02 | 657.02 | 657.02 | 1.68% |
| Jun 29, 2026 | 646.16 | 646.16 | 646.16 | 646.16 | 646.16 | 2.37% |
| Jun 26, 2026 | 631.20 | 631.20 | 631.20 | 631.20 | 631.20 | -0.17% |
| Jun 25, 2026 | 632.30 | 632.30 | 632.30 | 632.30 | 632.30 | -0.67% |
| Jun 24, 2026 | 636.59 | 636.59 | 636.59 | 636.59 | 636.59 | -0.14% |
| Jun 23, 2026 | 637.48 | 637.48 | 637.48 | 637.48 | 637.48 | -2.09% |
| Jun 22, 2026 | 651.11 | 651.11 | 651.11 | 651.11 | 651.11 | -1.30% |
| Jun 18, 2026 | 659.71 | 659.71 | 659.71 | 659.71 | 659.71 | 1.65% |
| Jun 17, 2026 | 649.02 | 649.02 | 649.02 | 649.02 | 649.02 | -0.90% |
| Jun 16, 2026 | 654.91 | 654.91 | 654.91 | 654.91 | 654.91 | -0.86% |
| Jun 15, 2026 | 660.61 | 660.61 | 660.61 | 660.61 | 660.61 | 2.59% |
| Jun 12, 2026 | 643.92 | 643.92 | 643.92 | 643.92 | 643.92 | 0.15% |
| Jun 11, 2026 | 642.94 | 642.94 | 642.94 | 642.94 | 642.94 | 2.16% |
| Jun 10, 2026 | 629.32 | 629.32 | 629.32 | 629.32 | 629.32 | -2.09% |
| Jun 9, 2026 | 642.78 | 642.78 | 642.78 | 642.78 | 642.78 | -0.53% |
| Jun 8, 2026 | 646.18 | 646.18 | 646.18 | 646.18 | 646.18 | 0.35% |
| Jun 5, 2026 | 643.95 | 643.95 | 643.95 | 643.95 | 643.95 | -3.47% |
| Jun 4, 2026 | 667.10 | 667.10 | 667.10 | 667.10 | 667.10 | -0.32% |
| Jun 3, 2026 | 669.26 | 669.26 | 669.26 | 669.26 | 669.26 | -1.20% |
| Jun 2, 2026 | 677.36 | 677.36 | 677.36 | 677.36 | 677.36 | -0.16% |
| Jun 1, 2026 | 678.43 | 678.43 | 678.43 | 678.43 | 678.43 | 0.80% |
| May 29, 2026 | 673.03 | 673.03 | 673.03 | 673.03 | 673.03 | 0.41% |
| May 28, 2026 | 670.25 | 670.25 | 670.25 | 670.25 | 670.25 | 1.09% |
| May 27, 2026 | 663.03 | 663.03 | 663.03 | 663.03 | 663.03 | -0.08% |
| May 26, 2026 | 663.57 | 663.57 | 663.57 | 663.57 | 663.57 | 0.68% |
| May 22, 2026 | 659.11 | 659.11 | 659.11 | 659.11 | 659.11 | 0.02% |
| May 21, 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.12% |
| May 20, 2026 | 658.22 | 658.22 | 658.22 | 658.22 | 658.22 | 1.22% |
| May 19, 2026 | 650.30 | 650.30 | 650.30 | 650.30 | 650.30 | -1.00% |
| May 18, 2026 | 656.86 | 656.86 | 656.86 | 656.86 | 656.86 | -0.60% |
| May 15, 2026 | 660.81 | 660.81 | 660.81 | 660.81 | 660.81 | -1.44% |
| May 14, 2026 | 670.46 | 670.46 | 670.46 | 670.46 | 670.46 | 1.32% |
| May 13, 2026 | 661.71 | 661.71 | 661.71 | 661.71 | 661.71 | 0.96% |
| May 12, 2026 | 655.42 | 655.42 | 655.42 | 655.42 | 655.42 | -0.28% |
| May 11, 2026 | 657.25 | 657.25 | 657.25 | 657.25 | 657.25 | -0.02% |
| May 8, 2026 | 657.40 | 657.40 | 657.40 | 657.40 | 657.40 | 0.73% |
| May 7, 2026 | 652.62 | 652.62 | 652.62 | 652.62 | 652.62 | -0.21% |
| May 6, 2026 | 653.98 | 653.98 | 653.98 | 653.98 | 653.98 | 1.59% |
| May 5, 2026 | 643.74 | 643.74 | 643.74 | 643.74 | 643.74 | 0.49% |
| May 4, 2026 | 640.61 | 640.61 | 640.61 | 640.61 | 640.61 | -0.10% |
| May 1, 2026 | 641.24 | 641.24 | 641.24 | 641.24 | 641.24 | 0.54% |
| Apr 30, 2026 | 637.80 | 637.80 | 637.80 | 637.80 | 637.80 | 0.94% |
| Apr 29, 2026 | 631.84 | 631.84 | 631.84 | 631.84 | 631.84 | -0.19% |
| Apr 28, 2026 | 633.05 | 633.05 | 633.05 | 633.05 | 633.05 | -1.02% |