CREF Growth Account - R3 (QCGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
563.65
-0.43 (-0.08%)
Apr 2, 2026, 5:06 PM EST
QCGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 657.40 | 657.40 | 657.40 | 657.40 | 657.40 | 0.73% |
| May 7, 2026 | 652.62 | 652.62 | 652.62 | 652.62 | 652.62 | -0.21% |
| May 6, 2026 | 653.98 | 653.98 | 653.98 | 653.98 | 653.98 | 1.59% |
| May 5, 2026 | 643.74 | 643.74 | 643.74 | 643.74 | 643.74 | 0.49% |
| May 4, 2026 | 640.61 | 640.61 | 640.61 | 640.61 | 640.61 | -0.10% |
| May 1, 2026 | 641.24 | 641.24 | 641.24 | 641.24 | 641.24 | 0.54% |
| Apr 30, 2026 | 637.80 | 637.80 | 637.80 | 637.80 | 637.80 | 0.94% |
| Apr 29, 2026 | 631.84 | 631.84 | 631.84 | 631.84 | 631.84 | -0.19% |
| Apr 28, 2026 | 633.05 | 633.05 | 633.05 | 633.05 | 633.05 | -1.02% |
| Apr 27, 2026 | 639.60 | 639.60 | 639.60 | 639.60 | 639.60 | 0.11% |
| Apr 24, 2026 | 638.91 | 638.91 | 638.91 | 638.91 | 638.91 | 1.32% |
| Apr 23, 2026 | 630.60 | 630.60 | 630.60 | 630.60 | 630.60 | -0.94% |
| Apr 22, 2026 | 636.59 | 636.59 | 636.59 | 636.59 | 636.59 | 1.75% |
| Apr 21, 2026 | 625.65 | 625.65 | 625.65 | 625.65 | 625.65 | -0.51% |
| Apr 20, 2026 | 628.86 | 628.86 | 628.86 | 628.86 | 628.86 | -0.46% |
| Apr 17, 2026 | 631.74 | 631.74 | 631.74 | 631.74 | 631.74 | 1.50% |
| Apr 16, 2026 | 622.41 | 622.41 | 622.41 | 622.41 | 622.41 | 0.03% |
| Apr 15, 2026 | 622.24 | 622.24 | 622.24 | 622.24 | 622.24 | 1.50% |
| Apr 14, 2026 | 613.05 | 613.05 | 613.05 | 613.05 | 613.05 | 1.88% |
| Apr 13, 2026 | 601.76 | 601.76 | 601.76 | 601.76 | 601.76 | 1.26% |
| Apr 10, 2026 | 594.25 | 594.25 | 594.25 | 594.25 | 594.25 | 0.49% |
| Apr 9, 2026 | 591.37 | 591.37 | 591.37 | 591.37 | 591.37 | 0.79% |
| Apr 8, 2026 | 586.76 | 586.76 | 586.76 | 586.76 | 586.76 | 3.03% |
| Apr 7, 2026 | 569.49 | 569.49 | 569.49 | 569.49 | 569.49 | 0.63% |
| Apr 6, 2026 | 565.90 | 565.90 | 565.90 | 565.90 | 565.90 | 0.40% |
| Apr 2, 2026 | 563.65 | 563.65 | 563.65 | 563.65 | 563.65 | -0.08% |
| Apr 1, 2026 | 564.08 | 564.08 | 564.08 | 564.08 | 564.08 | 1.14% |
| Mar 31, 2026 | 557.73 | 557.73 | 557.73 | 557.73 | 557.73 | 3.91% |
| Mar 30, 2026 | 536.75 | 536.75 | 536.75 | 536.75 | 536.75 | -0.66% |
| Mar 27, 2026 | 540.33 | 540.33 | 540.33 | 540.33 | 540.33 | -2.22% |
| Mar 26, 2026 | 552.60 | 552.60 | 552.60 | 552.60 | 552.60 | -2.62% |
| Mar 25, 2026 | 567.49 | 567.49 | 567.49 | 567.49 | 567.49 | 0.68% |
| Mar 24, 2026 | 563.68 | 563.68 | 563.68 | 563.68 | 563.68 | -0.97% |
| Mar 23, 2026 | 569.18 | 569.18 | 569.18 | 569.18 | 569.18 | 1.63% |
| Mar 20, 2026 | 560.07 | 560.07 | 560.07 | 560.07 | 560.07 | -1.93% |
| Mar 19, 2026 | 571.07 | 571.07 | 571.07 | 571.07 | 571.07 | -0.26% |
| Mar 18, 2026 | 572.57 | 572.57 | 572.57 | 572.57 | 572.57 | -1.42% |
| Mar 17, 2026 | 580.81 | 580.81 | 580.81 | 580.81 | 580.81 | 0.10% |
| Mar 16, 2026 | 580.22 | 580.22 | 580.22 | 580.22 | 580.22 | 1.27% |
| Mar 13, 2026 | 572.92 | 572.92 | 572.92 | 572.92 | 572.92 | -1.22% |
| Mar 12, 2026 | 579.99 | 579.99 | 579.99 | 579.99 | 579.99 | -1.76% |
| Mar 11, 2026 | 590.36 | 590.36 | 590.36 | 590.36 | 590.36 | -0.04% |
| Mar 10, 2026 | 590.60 | 590.60 | 590.60 | 590.60 | 590.60 | -0.02% |
| Mar 9, 2026 | 590.73 | 590.73 | 590.73 | 590.73 | 590.73 | 1.56% |
| Mar 6, 2026 | 581.65 | 581.65 | 581.65 | 581.65 | 581.65 | -1.52% |
| Mar 5, 2026 | 590.61 | 590.61 | 590.61 | 590.61 | 590.61 | 0.24% |
| Mar 4, 2026 | 589.17 | 589.17 | 589.17 | 589.17 | 589.17 | 1.15% |
| Mar 3, 2026 | 582.49 | 582.49 | 582.49 | 582.49 | 582.49 | -0.93% |
| Mar 2, 2026 | 587.94 | 587.94 | 587.94 | 587.94 | 587.94 | 0.22% |
| Feb 27, 2026 | 586.66 | 586.66 | 586.66 | 586.66 | 586.66 | -0.70% |