CREF Growth R3 (QCGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
632.19
-5.78 (-0.91%)
Jul 24, 2026, 5:45 PM EST
QCGRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 663.79 | 663.79 | 663.79 | 663.79 | 663.79 | 1.83% |
| Aug 26, 2026 | 651.86 | 651.86 | 651.86 | 651.86 | 651.86 | 0.06% |
| Aug 25, 2026 | 651.45 | 651.45 | 651.45 | 651.45 | 651.45 | 0.55% |
| Aug 24, 2026 | 647.87 | 647.87 | 647.87 | 647.87 | 647.87 | -1.23% |
| Aug 21, 2026 | 655.92 | 655.92 | 655.92 | 655.92 | 655.92 | 0.47% |
| Aug 20, 2026 | 652.84 | 652.84 | 652.84 | 652.84 | 652.84 | -0.84% |
| Aug 19, 2026 | 658.38 | 658.38 | 658.38 | 658.38 | 658.38 | -0.87% |
| Aug 18, 2026 | 664.17 | 664.17 | 664.17 | 664.17 | 664.17 | -1.65% |
| Aug 17, 2026 | 675.34 | 675.34 | 675.34 | 675.34 | 675.34 | 0.01% |
| Aug 14, 2026 | 675.29 | 675.29 | 675.29 | 675.29 | 675.29 | -0.46% |
| Aug 13, 2026 | 678.43 | 678.43 | 678.43 | 678.43 | 678.43 | 0.86% |
| Aug 12, 2026 | 672.62 | 672.62 | 672.62 | 672.62 | 672.62 | 0.80% |
| Aug 11, 2026 | 667.25 | 667.25 | 667.25 | 667.25 | 667.25 | -0.41% |
| Aug 10, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.37% |
| Aug 7, 2026 | 672.48 | 672.48 | 672.48 | 672.48 | 672.48 | 0.67% |
| Aug 6, 2026 | 668.03 | 668.03 | 668.03 | 668.03 | 668.03 | -0.37% |
| Aug 5, 2026 | 670.50 | 670.50 | 670.50 | 670.50 | 670.50 | -0.01% |
| Aug 4, 2026 | 670.56 | 670.56 | 670.56 | 670.56 | 670.56 | 2.84% |
| Aug 3, 2026 | 652.05 | 652.05 | 652.05 | 652.05 | 652.05 | 2.05% |
| Jul 31, 2026 | 638.95 | 638.95 | 638.95 | 638.95 | 638.95 | 1.07% |
| Jul 30, 2026 | 632.21 | 632.21 | 632.21 | 632.21 | 632.21 | 3.73% |
| Jul 29, 2026 | 609.45 | 609.45 | 609.45 | 609.45 | 609.45 | -2.27% |
| Jul 28, 2026 | 623.59 | 623.59 | 623.59 | 623.59 | 623.59 | -0.74% |
| Jul 27, 2026 | 628.25 | 628.25 | 628.25 | 628.25 | 628.25 | -0.62% |
| Jul 24, 2026 | 632.19 | 632.19 | 632.19 | 632.19 | 632.19 | -0.91% |
| Jul 23, 2026 | 637.97 | 637.97 | 637.97 | 637.97 | 637.97 | -1.56% |
| Jul 22, 2026 | 648.07 | 648.07 | 648.07 | 648.07 | 648.07 | -0.15% |
| Jul 21, 2026 | 649.04 | 649.04 | 649.04 | 649.04 | 649.04 | 1.64% |
| Jul 20, 2026 | 638.59 | 638.59 | 638.59 | 638.59 | 638.59 | 0.08% |
| Jul 17, 2026 | 638.10 | 638.10 | 638.10 | 638.10 | 638.10 | -1.27% |
| Jul 16, 2026 | 646.31 | 646.31 | 646.31 | 646.31 | 646.31 | -1.89% |
| Jul 15, 2026 | 658.77 | 658.77 | 658.77 | 658.77 | 658.77 | 0.18% |
| Jul 14, 2026 | 657.60 | 657.60 | 657.60 | 657.60 | 657.60 | 1.36% |
| Jul 13, 2026 | 648.77 | 648.77 | 648.77 | 648.77 | 648.77 | -1.76% |
| Jul 10, 2026 | 660.37 | 660.37 | 660.37 | 660.37 | 660.37 | 0.35% |
| Jul 9, 2026 | 658.07 | 658.07 | 658.07 | 658.07 | 658.07 | 1.31% |
| Jul 8, 2026 | 649.53 | 649.53 | 649.53 | 649.53 | 649.53 | 0.68% |
| Jul 7, 2026 | 645.17 | 645.17 | 645.17 | 645.17 | 645.17 | -1.21% |
| Jul 6, 2026 | 653.08 | 653.08 | 653.08 | 653.08 | 653.08 | 1.45% |
| Jul 2, 2026 | 643.77 | 643.77 | 643.77 | 643.77 | 643.77 | -1.26% |
| Jul 1, 2026 | 652.01 | 652.01 | 652.01 | 652.01 | 652.01 | -0.76% |
| Jun 30, 2026 | 657.02 | 657.02 | 657.02 | 657.02 | 657.02 | 1.68% |
| Jun 29, 2026 | 646.16 | 646.16 | 646.16 | 646.16 | 646.16 | 2.37% |
| Jun 26, 2026 | 631.20 | 631.20 | 631.20 | 631.20 | 631.20 | -0.17% |
| Jun 25, 2026 | 632.30 | 632.30 | 632.30 | 632.30 | 632.30 | -0.67% |
| Jun 24, 2026 | 636.59 | 636.59 | 636.59 | 636.59 | 636.59 | -0.14% |
| Jun 23, 2026 | 637.48 | 637.48 | 637.48 | 637.48 | 637.48 | -2.09% |
| Jun 22, 2026 | 651.11 | 651.11 | 651.11 | 651.11 | 651.11 | -1.30% |
| Jun 18, 2026 | 659.71 | 659.71 | 659.71 | 659.71 | 659.71 | 1.65% |
| Jun 17, 2026 | 649.02 | 649.02 | 649.02 | 649.02 | 649.02 | -0.90% |