CREF Growth Account - R2 (QCGRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
553.89
+20.84 (3.91%)
Mar 31, 2026, 9:30 AM EST
QCGRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 553.89 | 553.89 | 553.89 | 553.89 | 553.89 | 3.91% |
| Mar 30, 2026 | 533.05 | 533.05 | 533.05 | 533.05 | 533.05 | -0.66% |
| Mar 27, 2026 | 536.61 | 536.61 | 536.61 | 536.61 | 536.61 | -2.22% |
| Mar 26, 2026 | 548.80 | 548.80 | 548.80 | 548.80 | 548.80 | -2.62% |
| Mar 25, 2026 | 563.58 | 563.58 | 563.58 | 563.58 | 563.58 | 0.68% |
| Mar 24, 2026 | 559.79 | 559.79 | 559.79 | 559.79 | 559.79 | -0.97% |
| Mar 23, 2026 | 565.26 | 565.26 | 565.26 | 565.26 | 565.26 | 1.63% |
| Mar 20, 2026 | 556.21 | 556.21 | 556.21 | 556.21 | 556.21 | -1.93% |
| Mar 19, 2026 | 567.14 | 567.14 | 567.14 | 567.14 | 567.14 | -0.26% |
| Mar 18, 2026 | 568.63 | 568.63 | 568.63 | 568.63 | 568.63 | -1.42% |
| Mar 17, 2026 | 576.81 | 576.81 | 576.81 | 576.81 | 576.81 | 0.10% |
| Mar 16, 2026 | 576.23 | 576.23 | 576.23 | 576.23 | 576.23 | 1.27% |
| Mar 13, 2026 | 568.98 | 568.98 | 568.98 | 568.98 | 568.98 | -1.22% |
| Mar 12, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | -1.76% |
| Mar 11, 2026 | 586.30 | 586.30 | 586.30 | 586.30 | 586.30 | -0.04% |
| Mar 10, 2026 | 586.54 | 586.54 | 586.54 | 586.54 | 586.54 | -0.02% |
| Mar 9, 2026 | 586.66 | 586.66 | 586.66 | 586.66 | 586.66 | 1.56% |
| Mar 6, 2026 | 577.66 | 577.66 | 577.66 | 577.66 | 577.66 | -1.52% |
| Mar 5, 2026 | 586.55 | 586.55 | 586.55 | 586.55 | 586.55 | 0.24% |
| Mar 4, 2026 | 585.12 | 585.12 | 585.12 | 585.12 | 585.12 | 1.15% |
| Mar 3, 2026 | 578.49 | 578.49 | 578.49 | 578.49 | 578.49 | -0.93% |
| Mar 2, 2026 | 583.90 | 583.90 | 583.90 | 583.90 | 583.90 | 0.22% |
| Feb 27, 2026 | 582.63 | 582.63 | 582.63 | 582.63 | 582.63 | -0.70% |
| Feb 26, 2026 | 586.74 | 586.74 | 586.74 | 586.74 | 586.74 | -1.36% |
| Feb 25, 2026 | 594.81 | 594.81 | 594.81 | 594.81 | 594.81 | 1.32% |
| Feb 24, 2026 | 587.08 | 587.08 | 587.08 | 587.08 | 587.08 | 0.79% |
| Feb 23, 2026 | 582.49 | 582.49 | 582.49 | 582.49 | 582.49 | -1.26% |
| Feb 20, 2026 | 589.90 | 589.90 | 589.90 | 589.90 | 589.90 | 0.82% |
| Feb 19, 2026 | 585.13 | 585.13 | 585.13 | 585.13 | 585.13 | -0.20% |
| Feb 18, 2026 | 586.33 | 586.33 | 586.33 | 586.33 | 586.33 | 0.58% |
| Feb 17, 2026 | 582.96 | 582.96 | 582.96 | 582.96 | 582.96 | 0.46% |
| Feb 13, 2026 | 580.31 | 580.31 | 580.31 | 580.31 | 580.31 | -0.37% |
| Feb 12, 2026 | 582.44 | 582.44 | 582.44 | 582.44 | 582.44 | -1.72% |
| Feb 11, 2026 | 592.65 | 592.65 | 592.65 | 592.65 | 592.65 | -0.14% |
| Feb 10, 2026 | 593.49 | 593.49 | 593.49 | 593.49 | 593.49 | -0.52% |
| Feb 9, 2026 | 596.58 | 596.58 | 596.58 | 596.58 | 596.58 | 0.99% |
| Feb 6, 2026 | 590.72 | 590.72 | 590.72 | 590.72 | 590.72 | 2.35% |
| Feb 5, 2026 | 577.18 | 577.18 | 577.18 | 577.18 | 577.18 | -1.78% |
| Feb 4, 2026 | 587.66 | 587.66 | 587.66 | 587.66 | 587.66 | -1.47% |
| Feb 3, 2026 | 596.42 | 596.42 | 596.42 | 596.42 | 596.42 | -1.84% |
| Feb 2, 2026 | 607.61 | 607.61 | 607.61 | 607.61 | 607.61 | 0.21% |
| Jan 30, 2026 | 606.32 | 606.32 | 606.32 | 606.32 | 606.32 | -0.71% |
| Jan 29, 2026 | 610.65 | 610.65 | 610.65 | 610.65 | 610.65 | -0.91% |
| Jan 28, 2026 | 616.23 | 616.23 | 616.23 | 616.23 | 616.23 | -0.02% |
| Jan 27, 2026 | 616.33 | 616.33 | 616.33 | 616.33 | 616.33 | 0.94% |
| Jan 26, 2026 | 610.58 | 610.58 | 610.58 | 610.58 | 610.58 | 0.66% |
| Jan 23, 2026 | 606.58 | 606.58 | 606.58 | 606.58 | 606.58 | 0.39% |
| Jan 22, 2026 | 604.22 | 604.22 | 604.22 | 604.22 | 604.22 | 0.58% |
| Jan 21, 2026 | 600.76 | 600.76 | 600.76 | 600.76 | 600.76 | 0.80% |
| Jan 20, 2026 | 595.98 | 595.98 | 595.98 | 595.98 | 595.98 | -2.58% |