QCGRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	582.96	582.96	582.96	582.96	582.96	0.46%
Feb 13, 2026	580.31	580.31	580.31	580.31	580.31	-0.37%
Feb 12, 2026	582.44	582.44	582.44	582.44	582.44	-1.72%
Feb 11, 2026	592.65	592.65	592.65	592.65	592.65	-0.14%
Feb 10, 2026	593.49	593.49	593.49	593.49	593.49	-0.52%
Feb 9, 2026	596.58	596.58	596.58	596.58	596.58	0.99%
Feb 6, 2026	590.72	590.72	590.72	590.72	590.72	2.35%
Feb 5, 2026	577.18	577.18	577.18	577.18	577.18	-1.78%
Feb 4, 2026	587.66	587.66	587.66	587.66	587.66	-1.47%
Feb 3, 2026	596.42	596.42	596.42	596.42	596.42	-1.84%
Feb 2, 2026	607.61	607.61	607.61	607.61	607.61	0.21%
Jan 30, 2026	606.32	606.32	606.32	606.32	606.32	-0.71%
Jan 29, 2026	610.65	610.65	610.65	610.65	610.65	-0.91%
Jan 28, 2026	616.23	616.23	616.23	616.23	616.23	-0.02%
Jan 27, 2026	616.33	616.33	616.33	616.33	616.33	0.94%
Jan 26, 2026	610.59	610.59	610.59	610.59	610.58	0.66%
Jan 23, 2026	606.58	606.58	606.58	606.58	606.58	0.39%
Jan 22, 2026	604.22	604.22	604.22	604.22	604.22	0.58%
Jan 21, 2026	600.76	600.76	600.76	600.76	600.76	0.80%
Jan 20, 2026	595.99	595.99	595.99	595.99	595.98	-2.58%
Jan 16, 2026	611.76	611.76	611.76	611.76	611.76	0.15%
Jan 15, 2026	610.82	610.82	610.82	610.82	610.82	0.19%
Jan 14, 2026	609.66	609.66	609.66	609.66	609.66	-1.51%
Jan 13, 2026	619.00	619.00	619.00	619.00	619.00	-0.35%
Jan 12, 2026	621.19	621.19	621.19	621.19	621.19	0.20%
Jan 9, 2026	619.93	619.93	619.93	619.93	619.93	0.81%
Jan 8, 2026	614.94	614.94	614.94	614.94	614.94	-0.98%
Jan 7, 2026	621.06	621.06	621.06	621.06	621.06	0.19%
Jan 6, 2026	619.85	619.85	619.85	619.85	619.85	0.72%
Jan 5, 2026	615.42	615.42	615.42	615.42	615.42	0.49%
Jan 2, 2026	612.40	612.40	612.40	612.40	612.40	-0.01%
Dec 31, 2025	612.48	612.48	612.48	612.48	612.48	-0.78%
Dec 30, 2025	617.32	617.32	617.32	617.32	617.32	-0.12%
Dec 29, 2025	618.08	618.08	618.08	618.08	618.07	-0.46%
Dec 26, 2025	620.94	620.94	620.94	620.94	620.94	0.08%
Dec 24, 2025	620.44	620.44	620.44	620.44	620.44	0.14%
Dec 23, 2025	619.59	619.59	619.59	619.59	619.59	0.83%
Dec 22, 2025	614.46	614.46	614.46	614.46	614.46	0.66%
Dec 19, 2025	610.42	610.42	610.42	610.42	610.42	1.48%
Dec 18, 2025	601.50	601.50	601.50	601.50	601.50	1.55%
Dec 17, 2025	592.32	592.32	592.32	592.32	592.32	-2.08%
Dec 16, 2025	604.87	604.87	604.87	604.87	604.87	0.24%
Dec 15, 2025	603.46	603.46	603.46	603.46	603.45	-0.71%
Dec 12, 2025	607.79	607.79	607.79	607.79	607.79	-2.20%
Dec 11, 2025	621.45	621.45	621.45	621.45	621.45	-0.15%
Dec 10, 2025	622.40	622.40	622.40	622.40	622.40	0.46%
Dec 9, 2025	619.56	619.56	619.56	619.56	619.56	-0.01%
Dec 8, 2025	619.63	619.63	619.63	619.63	619.63	0.03%
Dec 5, 2025	619.44	619.44	619.44	619.44	619.44	0.34%
Dec 4, 2025	617.34	617.34	617.34	617.34	617.34	0.12%