CREF Growth R2 (QCGRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
647.27
+0.41 (0.06%)
Aug 26, 2026, 9:30 AM EST
QCGRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 659.10 | 659.10 | 659.10 | 659.10 | 659.10 | 1.83% |
| Aug 26, 2026 | 647.27 | 647.27 | 647.27 | 647.27 | 647.27 | 0.06% |
| Aug 25, 2026 | 646.86 | 646.86 | 646.86 | 646.86 | 646.86 | 0.55% |
| Aug 24, 2026 | 643.31 | 643.31 | 643.31 | 643.31 | 643.31 | -1.23% |
| Aug 21, 2026 | 651.29 | 651.29 | 651.29 | 651.29 | 651.29 | 0.47% |
| Aug 20, 2026 | 648.24 | 648.24 | 648.24 | 648.24 | 648.24 | -0.84% |
| Aug 19, 2026 | 653.75 | 653.75 | 653.75 | 653.75 | 653.75 | -0.87% |
| Aug 18, 2026 | 659.49 | 659.49 | 659.49 | 659.49 | 659.49 | -1.65% |
| Aug 17, 2026 | 670.58 | 670.58 | 670.58 | 670.58 | 670.58 | 0.01% |
| Aug 14, 2026 | 670.53 | 670.53 | 670.53 | 670.53 | 670.53 | -0.46% |
| Aug 13, 2026 | 673.65 | 673.65 | 673.65 | 673.65 | 673.65 | 0.86% |
| Aug 12, 2026 | 667.89 | 667.89 | 667.89 | 667.89 | 667.89 | 0.81% |
| Aug 11, 2026 | 662.55 | 662.55 | 662.55 | 662.55 | 662.55 | -0.41% |
| Aug 10, 2026 | 665.29 | 665.29 | 665.29 | 665.29 | 665.29 | -0.37% |
| Aug 7, 2026 | 667.75 | 667.75 | 667.75 | 667.75 | 667.75 | 0.67% |
| Aug 6, 2026 | 663.33 | 663.33 | 663.33 | 663.33 | 663.33 | -0.37% |
| Aug 5, 2026 | 665.79 | 665.79 | 665.79 | 665.79 | 665.79 | -0.01% |
| Aug 4, 2026 | 665.85 | 665.85 | 665.85 | 665.85 | 665.85 | 2.84% |
| Aug 3, 2026 | 647.47 | 647.47 | 647.47 | 647.47 | 647.47 | 2.05% |
| Jul 31, 2026 | 634.46 | 634.46 | 634.46 | 634.46 | 634.46 | 1.07% |
| Jul 30, 2026 | 627.77 | 627.77 | 627.77 | 627.77 | 627.77 | 3.73% |
| Jul 29, 2026 | 605.17 | 605.17 | 605.17 | 605.17 | 605.17 | -2.27% |
| Jul 28, 2026 | 619.21 | 619.21 | 619.21 | 619.21 | 619.21 | -0.74% |
| Jul 27, 2026 | 623.83 | 623.83 | 623.83 | 623.83 | 623.83 | -0.62% |
| Jul 24, 2026 | 627.75 | 627.75 | 627.75 | 627.75 | 627.75 | -0.91% |
| Jul 23, 2026 | 633.49 | 633.49 | 633.49 | 633.49 | 633.49 | -1.56% |
| Jul 22, 2026 | 643.53 | 643.53 | 643.53 | 643.53 | 643.53 | -0.15% |
| Jul 21, 2026 | 644.49 | 644.49 | 644.49 | 644.49 | 644.49 | 1.64% |
| Jul 20, 2026 | 634.11 | 634.11 | 634.11 | 634.11 | 634.11 | 0.08% |
| Jul 17, 2026 | 633.63 | 633.63 | 633.63 | 633.63 | 633.63 | -1.27% |
| Jul 16, 2026 | 641.78 | 641.78 | 641.78 | 641.78 | 641.78 | -1.89% |
| Jul 15, 2026 | 654.15 | 654.15 | 654.15 | 654.15 | 654.15 | 0.18% |
| Jul 14, 2026 | 652.99 | 652.99 | 652.99 | 652.99 | 652.99 | 1.36% |
| Jul 13, 2026 | 644.22 | 644.22 | 644.22 | 644.22 | 644.22 | -1.76% |
| Jul 10, 2026 | 655.74 | 655.74 | 655.74 | 655.74 | 655.74 | 0.35% |
| Jul 9, 2026 | 653.46 | 653.46 | 653.46 | 653.46 | 653.46 | 1.31% |
| Jul 8, 2026 | 644.99 | 644.99 | 644.99 | 644.99 | 644.99 | 0.68% |
| Jul 7, 2026 | 640.66 | 640.66 | 640.66 | 640.66 | 640.66 | -1.21% |
| Jul 6, 2026 | 648.51 | 648.51 | 648.51 | 648.51 | 648.51 | 1.45% |
| Jul 2, 2026 | 639.27 | 639.27 | 639.27 | 639.27 | 639.27 | -1.26% |
| Jul 1, 2026 | 647.46 | 647.46 | 647.46 | 647.46 | 647.46 | -0.76% |
| Jun 30, 2026 | 652.42 | 652.42 | 652.42 | 652.42 | 652.42 | 1.68% |
| Jun 29, 2026 | 641.65 | 641.65 | 641.65 | 641.65 | 641.65 | 2.37% |
| Jun 26, 2026 | 626.79 | 626.79 | 626.79 | 626.79 | 626.79 | -0.18% |
| Jun 25, 2026 | 627.89 | 627.89 | 627.89 | 627.89 | 627.89 | -0.67% |
| Jun 24, 2026 | 632.15 | 632.15 | 632.15 | 632.15 | 632.15 | -0.14% |
| Jun 23, 2026 | 633.03 | 633.03 | 633.03 | 633.03 | 633.03 | -2.09% |
| Jun 22, 2026 | 646.56 | 646.56 | 646.56 | 646.56 | 646.56 | -1.31% |
| Jun 18, 2026 | 655.11 | 655.11 | 655.11 | 655.11 | 655.11 | 1.65% |
| Jun 17, 2026 | 644.49 | 644.49 | 644.49 | 644.49 | 644.49 | -0.90% |