Skip to main content
logo
CREF Growth Account Class R2 (QCGRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
665.59
+7.17 (1.09%)
May 28, 2026, 4:00 PM EST

QCGRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 2026668.35668.35668.35668.35668.350.41%
May 28, 2026665.59665.59665.59665.59665.591.09%
May 27, 2026658.42658.42658.42658.42658.42-0.08%
May 26, 2026658.96658.96658.96658.96658.960.68%
May 22, 2026654.52654.52654.52654.52654.520.02%
May 21, 2026654.41654.41654.41654.41654.410.12%
May 20, 2026653.64653.64653.64653.64653.641.22%
May 19, 2026645.78645.78645.78645.78645.78-1.00%
May 18, 2026652.29652.29652.29652.29652.29-0.60%
May 15, 2026656.22656.22656.22656.22656.22-1.44%
May 14, 2026665.80665.80665.80665.80665.801.32%
May 13, 2026657.11657.11657.11657.11657.110.96%
May 12, 2026650.87650.87650.87650.87650.87-0.28%
May 11, 2026652.68652.68652.68652.68652.68-0.02%
May 8, 2026652.84652.84652.84652.84652.840.73%
May 7, 2026648.09648.09648.09648.09648.09-0.21%
May 6, 2026649.44649.44649.44649.44649.441.59%
May 5, 2026639.28639.28639.28639.28639.280.49%
May 4, 2026636.16636.16636.16636.16636.16-0.10%
May 1, 2026636.80636.80636.80636.80636.800.54%
Apr 30, 2026633.37633.37633.37633.37633.370.94%
Apr 29, 2026627.46627.46627.46627.46627.46-0.19%
Apr 28, 2026628.66628.66628.66628.66628.66-1.02%
Apr 27, 2026635.17635.17635.17635.17635.170.11%
Apr 24, 2026634.48634.48634.48634.48634.481.32%
Apr 23, 2026626.23626.23626.23626.23626.23-0.94%
Apr 22, 2026632.18632.18632.18632.18632.181.75%
Apr 21, 2026621.32621.32621.32621.32621.32-0.51%
Apr 20, 2026624.51624.51624.51624.51624.51-0.46%
Apr 17, 2026627.37627.37627.37627.37627.371.50%
Apr 16, 2026618.10618.10618.10618.10618.100.03%
Apr 15, 2026617.94617.94617.94617.94617.941.50%
Apr 14, 2026608.82608.82608.82608.82608.821.88%
Apr 13, 2026597.60597.60597.60597.60597.601.26%
Apr 10, 2026590.14590.14590.14590.14590.140.49%
Apr 9, 2026587.29587.29587.29587.29587.290.79%
Apr 8, 2026582.71582.71582.71582.71582.713.03%
Apr 7, 2026565.56565.56565.56565.56565.560.64%
Apr 6, 2026561.99561.99561.99561.99561.990.40%
Apr 2, 2026559.76559.76559.76559.76559.76-0.08%
Apr 1, 2026560.19560.19560.19560.19560.191.14%
Mar 31, 2026553.89553.89553.89553.89553.893.91%
Mar 30, 2026533.05533.05533.05533.05533.05-0.66%
Mar 27, 2026536.61536.61536.61536.61536.61-2.22%
Mar 26, 2026548.80548.80548.80548.80548.80-2.62%
Mar 25, 2026563.58563.58563.58563.58563.580.68%
Mar 24, 2026559.79559.79559.79559.79559.79-0.97%
Mar 23, 2026565.26565.26565.26565.26565.261.63%
Mar 20, 2026556.21556.21556.21556.21556.21-1.93%
Mar 19, 2026567.14567.14567.14567.14567.14-0.26%