QCGRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	653.46	653.46	653.46	653.46	653.46	1.31%
Jul 8, 2026	644.99	644.99	644.99	644.99	644.99	0.68%
Jul 7, 2026	640.66	640.66	640.66	640.66	640.66	-1.21%
Jul 6, 2026	648.51	648.51	648.51	648.51	648.51	1.45%
Jul 2, 2026	639.27	639.27	639.27	639.27	639.27	-1.26%
Jul 1, 2026	647.46	647.46	647.46	647.46	647.46	-0.76%
Jun 30, 2026	652.42	652.42	652.42	652.42	652.42	1.68%
Jun 29, 2026	641.65	641.65	641.65	641.65	641.65	2.37%
Jun 26, 2026	626.79	626.79	626.79	626.79	626.79	-0.18%
Jun 25, 2026	627.89	627.89	627.89	627.89	627.89	-0.67%
Jun 24, 2026	632.15	632.15	632.15	632.15	632.15	-0.14%
Jun 23, 2026	633.03	633.03	633.03	633.03	633.03	-2.09%
Jun 22, 2026	646.56	646.56	646.56	646.56	646.56	-1.31%
Jun 18, 2026	655.11	655.11	655.11	655.11	655.11	1.65%
Jun 17, 2026	644.49	644.49	644.49	644.49	644.49	-0.90%
Jun 16, 2026	650.34	650.34	650.34	650.34	650.34	-0.86%
Jun 15, 2026	656.00	656.00	656.00	656.00	656.00	2.59%
Jun 12, 2026	639.43	639.43	639.43	639.43	639.43	0.15%
Jun 11, 2026	638.46	638.46	638.46	638.46	638.46	2.16%
Jun 10, 2026	624.94	624.94	624.94	624.94	624.94	-2.09%
Jun 9, 2026	638.30	638.30	638.30	638.30	638.30	-0.53%
Jun 8, 2026	641.68	641.68	641.68	641.68	641.68	0.35%
Jun 5, 2026	639.47	639.47	639.47	639.47	639.47	-3.47%
Jun 4, 2026	662.45	662.45	662.45	662.45	662.45	-0.32%
Jun 3, 2026	664.60	664.60	664.60	664.60	664.60	-1.20%
Jun 2, 2026	672.64	672.64	672.64	672.64	672.64	-0.16%
Jun 1, 2026	673.71	673.71	673.71	673.71	673.71	0.80%
May 29, 2026	668.35	668.35	668.35	668.35	668.35	0.41%
May 28, 2026	665.59	665.59	665.59	665.59	665.59	1.09%
May 27, 2026	658.42	658.42	658.42	658.42	658.42	-0.08%
May 26, 2026	658.96	658.96	658.96	658.96	658.96	0.68%
May 22, 2026	654.52	654.52	654.52	654.52	654.52	0.02%
May 21, 2026	654.41	654.41	654.41	654.41	654.41	0.12%
May 20, 2026	653.64	653.64	653.64	653.64	653.64	1.22%
May 19, 2026	645.78	645.78	645.78	645.78	645.78	-1.00%
May 18, 2026	652.29	652.29	652.29	652.29	652.29	-0.60%
May 15, 2026	656.22	656.22	656.22	656.22	656.22	-1.44%
May 14, 2026	665.80	665.80	665.80	665.80	665.80	1.32%
May 13, 2026	657.11	657.11	657.11	657.11	657.11	0.96%
May 12, 2026	650.87	650.87	650.87	650.87	650.87	-0.28%
May 11, 2026	652.68	652.68	652.68	652.68	652.68	-0.02%
May 8, 2026	652.84	652.84	652.84	652.84	652.84	0.73%
May 7, 2026	648.09	648.09	648.09	648.09	648.09	-0.21%
May 6, 2026	649.44	649.44	649.44	649.44	649.44	1.59%
May 5, 2026	639.28	639.28	639.28	639.28	639.28	0.49%
May 4, 2026	636.16	636.16	636.16	636.16	636.16	-0.10%
May 1, 2026	636.80	636.80	636.80	636.80	636.80	0.54%
Apr 30, 2026	633.37	633.37	633.37	633.37	633.37	0.94%
Apr 29, 2026	627.46	627.46	627.46	627.46	627.46	-0.19%
Apr 28, 2026	628.66	628.66	628.66	628.66	628.66	-1.02%