CREF Growth Account - R1 (QCGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
548.99
+6.18 (1.14%)
Apr 1, 2026, 4:00 PM EST
QCGRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 548.99 | 548.99 | 548.99 | 548.99 | 548.99 | 1.14% |
| Mar 31, 2026 | 542.82 | 542.82 | 542.82 | 542.82 | 542.82 | 3.91% |
| Mar 30, 2026 | 522.40 | 522.40 | 522.40 | 522.40 | 522.40 | -0.66% |
| Mar 27, 2026 | 525.89 | 525.89 | 525.89 | 525.89 | 525.89 | -2.22% |
| Mar 26, 2026 | 537.84 | 537.84 | 537.84 | 537.84 | 537.84 | -2.62% |
| Mar 25, 2026 | 552.33 | 552.33 | 552.33 | 552.33 | 552.33 | 0.68% |
| Mar 24, 2026 | 548.62 | 548.62 | 548.62 | 548.62 | 548.62 | -0.97% |
| Mar 23, 2026 | 553.98 | 553.98 | 553.98 | 553.98 | 553.98 | 1.63% |
| Mar 20, 2026 | 545.12 | 545.12 | 545.12 | 545.12 | 545.12 | -1.93% |
| Mar 19, 2026 | 555.83 | 555.83 | 555.83 | 555.83 | 555.83 | -0.26% |
| Mar 18, 2026 | 557.30 | 557.30 | 557.30 | 557.30 | 557.30 | -1.42% |
| Mar 17, 2026 | 565.32 | 565.32 | 565.32 | 565.32 | 565.32 | 0.10% |
| Mar 16, 2026 | 564.75 | 564.75 | 564.75 | 564.75 | 564.75 | 1.27% |
| Mar 13, 2026 | 557.66 | 557.66 | 557.66 | 557.66 | 557.66 | -1.22% |
| Mar 12, 2026 | 564.54 | 564.54 | 564.54 | 564.54 | 564.54 | -1.76% |
| Mar 11, 2026 | 574.64 | 574.64 | 574.64 | 574.64 | 574.64 | -0.04% |
| Mar 10, 2026 | 574.88 | 574.88 | 574.88 | 574.88 | 574.88 | -0.02% |
| Mar 9, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 1.56% |
| Mar 6, 2026 | 566.18 | 566.18 | 566.18 | 566.18 | 566.18 | -1.52% |
| Mar 5, 2026 | 574.90 | 574.90 | 574.90 | 574.90 | 574.90 | 0.24% |
| Mar 4, 2026 | 573.50 | 573.50 | 573.50 | 573.50 | 573.50 | 1.15% |
| Mar 3, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | -0.93% |
| Mar 2, 2026 | 572.31 | 572.31 | 572.31 | 572.31 | 572.31 | 0.22% |
| Feb 27, 2026 | 571.07 | 571.07 | 571.07 | 571.07 | 571.07 | -0.70% |
| Feb 26, 2026 | 575.11 | 575.11 | 575.11 | 575.11 | 575.11 | -1.36% |
| Feb 25, 2026 | 583.01 | 583.01 | 583.01 | 583.01 | 583.01 | 1.32% |
| Feb 24, 2026 | 575.44 | 575.44 | 575.44 | 575.44 | 575.44 | 0.79% |
| Feb 23, 2026 | 570.94 | 570.94 | 570.94 | 570.94 | 570.94 | -1.26% |
| Feb 20, 2026 | 578.22 | 578.22 | 578.22 | 578.22 | 578.22 | 0.82% |
| Feb 19, 2026 | 573.54 | 573.54 | 573.54 | 573.54 | 573.54 | -0.21% |
| Feb 18, 2026 | 574.72 | 574.72 | 574.72 | 574.72 | 574.72 | 0.58% |
| Feb 17, 2026 | 571.42 | 571.42 | 571.42 | 571.42 | 571.42 | 0.46% |
| Feb 13, 2026 | 568.83 | 568.83 | 568.83 | 568.83 | 568.83 | -0.37% |
| Feb 12, 2026 | 570.92 | 570.92 | 570.92 | 570.92 | 570.92 | -1.72% |
| Feb 11, 2026 | 580.93 | 580.93 | 580.93 | 580.93 | 580.93 | -0.14% |
| Feb 10, 2026 | 581.76 | 581.76 | 581.76 | 581.76 | 581.76 | -0.52% |
| Feb 9, 2026 | 584.79 | 584.79 | 584.79 | 584.79 | 584.79 | 0.99% |
| Feb 6, 2026 | 579.06 | 579.06 | 579.06 | 579.06 | 579.06 | 2.35% |
| Feb 5, 2026 | 565.78 | 565.78 | 565.78 | 565.78 | 565.78 | -1.78% |
| Feb 4, 2026 | 576.06 | 576.06 | 576.06 | 576.06 | 576.06 | -1.47% |
| Feb 3, 2026 | 584.65 | 584.65 | 584.65 | 584.65 | 584.65 | -1.84% |
| Feb 2, 2026 | 595.63 | 595.63 | 595.63 | 595.63 | 595.63 | 0.21% |
| Jan 30, 2026 | 594.36 | 594.36 | 594.36 | 594.36 | 594.36 | -0.71% |
| Jan 29, 2026 | 598.61 | 598.61 | 598.61 | 598.61 | 598.61 | -0.91% |
| Jan 28, 2026 | 604.09 | 604.09 | 604.09 | 604.09 | 604.09 | -0.01% |
| Jan 27, 2026 | 604.18 | 604.18 | 604.18 | 604.18 | 604.18 | 0.94% |
| Jan 26, 2026 | 598.56 | 598.56 | 598.56 | 598.56 | 598.56 | 0.66% |
| Jan 23, 2026 | 594.64 | 594.64 | 594.64 | 594.64 | 594.64 | 0.39% |
| Jan 22, 2026 | 592.32 | 592.32 | 592.32 | 592.32 | 592.32 | 0.57% |
| Jan 21, 2026 | 588.94 | 588.94 | 588.94 | 588.94 | 588.94 | 0.80% |