CREF Growth Account - R1 (QCGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
568.83
-2.09 (-0.37%)
Feb 13, 2026, 9:30 AM EST
QCGRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 571.42 | 571.42 | 571.42 | 571.42 | 571.42 | 0.45% |
| Feb 13, 2026 | 568.84 | 568.84 | 568.84 | 568.84 | 568.83 | -0.37% |
| Feb 12, 2026 | 570.92 | 570.92 | 570.92 | 570.92 | 570.92 | -1.72% |
| Feb 11, 2026 | 580.94 | 580.94 | 580.94 | 580.94 | 580.93 | -0.14% |
| Feb 10, 2026 | 581.76 | 581.76 | 581.76 | 581.76 | 581.76 | -0.52% |
| Feb 9, 2026 | 584.79 | 584.79 | 584.79 | 584.79 | 584.79 | 0.99% |
| Feb 6, 2026 | 579.06 | 579.06 | 579.06 | 579.06 | 579.06 | 2.35% |
| Feb 5, 2026 | 565.78 | 565.78 | 565.78 | 565.78 | 565.78 | -1.78% |
| Feb 4, 2026 | 576.06 | 576.06 | 576.06 | 576.06 | 576.06 | -1.47% |
| Feb 3, 2026 | 584.65 | 584.65 | 584.65 | 584.65 | 584.65 | -1.84% |
| Feb 2, 2026 | 595.63 | 595.63 | 595.63 | 595.63 | 595.63 | 0.21% |
| Jan 30, 2026 | 594.36 | 594.36 | 594.36 | 594.36 | 594.36 | -0.71% |
| Jan 29, 2026 | 598.62 | 598.62 | 598.62 | 598.62 | 598.61 | -0.91% |
| Jan 28, 2026 | 604.09 | 604.09 | 604.09 | 604.09 | 604.09 | -0.02% |
| Jan 27, 2026 | 604.18 | 604.18 | 604.18 | 604.18 | 604.18 | 0.94% |
| Jan 26, 2026 | 598.56 | 598.56 | 598.56 | 598.56 | 598.56 | 0.66% |
| Jan 23, 2026 | 594.64 | 594.64 | 594.64 | 594.64 | 594.64 | 0.39% |
| Jan 22, 2026 | 592.33 | 592.33 | 592.33 | 592.33 | 592.32 | 0.58% |
| Jan 21, 2026 | 588.94 | 588.94 | 588.94 | 588.94 | 588.94 | 0.80% |
| Jan 20, 2026 | 584.26 | 584.26 | 584.26 | 584.26 | 584.26 | -2.58% |
| Jan 16, 2026 | 599.73 | 599.73 | 599.73 | 599.73 | 599.73 | 0.15% |
| Jan 15, 2026 | 598.81 | 598.81 | 598.81 | 598.81 | 598.81 | 0.19% |
| Jan 14, 2026 | 597.68 | 597.68 | 597.68 | 597.68 | 597.68 | -1.51% |
| Jan 13, 2026 | 606.83 | 606.83 | 606.83 | 606.83 | 606.83 | -0.35% |
| Jan 12, 2026 | 608.98 | 608.98 | 608.98 | 608.98 | 608.98 | 0.20% |
| Jan 9, 2026 | 607.75 | 607.75 | 607.75 | 607.75 | 607.75 | 0.81% |
| Jan 8, 2026 | 602.86 | 602.86 | 602.86 | 602.86 | 602.86 | -0.98% |
| Jan 7, 2026 | 608.86 | 608.86 | 608.86 | 608.86 | 608.86 | 0.19% |
| Jan 6, 2026 | 607.68 | 607.68 | 607.68 | 607.68 | 607.68 | 0.72% |
| Jan 5, 2026 | 603.34 | 603.34 | 603.34 | 603.34 | 603.34 | 0.49% |
| Jan 2, 2026 | 600.38 | 600.38 | 600.38 | 600.38 | 600.38 | -0.01% |
| Dec 31, 2025 | 600.46 | 600.46 | 600.46 | 600.46 | 600.46 | -0.78% |
| Dec 30, 2025 | 605.21 | 605.21 | 605.21 | 605.21 | 605.21 | -0.12% |
| Dec 29, 2025 | 605.95 | 605.95 | 605.95 | 605.95 | 605.95 | -0.46% |
| Dec 26, 2025 | 608.76 | 608.76 | 608.76 | 608.76 | 608.76 | 0.08% |
| Dec 24, 2025 | 608.28 | 608.28 | 608.28 | 608.28 | 608.28 | 0.14% |
| Dec 23, 2025 | 607.45 | 607.45 | 607.45 | 607.45 | 607.45 | 0.83% |
| Dec 22, 2025 | 602.43 | 602.43 | 602.43 | 602.43 | 602.43 | 0.66% |
| Dec 19, 2025 | 598.47 | 598.47 | 598.47 | 598.47 | 598.47 | 1.48% |
| Dec 18, 2025 | 589.72 | 589.72 | 589.72 | 589.72 | 589.72 | 1.55% |
| Dec 17, 2025 | 580.73 | 580.73 | 580.73 | 580.73 | 580.73 | -2.08% |
| Dec 16, 2025 | 593.04 | 593.04 | 593.04 | 593.04 | 593.04 | 0.23% |
| Dec 15, 2025 | 591.65 | 591.65 | 591.65 | 591.65 | 591.65 | -0.72% |
| Dec 12, 2025 | 595.91 | 595.91 | 595.91 | 595.91 | 595.91 | -2.20% |
| Dec 11, 2025 | 609.31 | 609.31 | 609.31 | 609.31 | 609.30 | -0.15% |
| Dec 10, 2025 | 610.23 | 610.23 | 610.23 | 610.23 | 610.23 | 0.46% |
| Dec 9, 2025 | 607.45 | 607.45 | 607.45 | 607.45 | 607.45 | -0.01% |
| Dec 8, 2025 | 607.52 | 607.52 | 607.52 | 607.52 | 607.52 | 0.03% |
| Dec 5, 2025 | 607.34 | 607.34 | 607.34 | 607.34 | 607.34 | 0.34% |
| Dec 4, 2025 | 605.29 | 605.29 | 605.29 | 605.29 | 605.29 | 0.12% |