CREF Growth R1 (QCGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
633.96
+0.40 (0.06%)
Aug 26, 2026, 9:30 AM EST
QCGRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 633.96 | 633.96 | 633.96 | 633.96 | 633.96 | 0.06% |
| Aug 25, 2026 | 633.56 | 633.56 | 633.56 | 633.56 | 633.56 | 0.55% |
| Aug 24, 2026 | 630.08 | 630.08 | 630.08 | 630.08 | 630.08 | -1.23% |
| Aug 21, 2026 | 637.91 | 637.91 | 637.91 | 637.91 | 637.91 | 0.47% |
| Aug 20, 2026 | 634.92 | 634.92 | 634.92 | 634.92 | 634.92 | -0.84% |
| Aug 19, 2026 | 640.32 | 640.32 | 640.32 | 640.32 | 640.32 | -0.87% |
| Aug 18, 2026 | 645.95 | 645.95 | 645.95 | 645.95 | 645.95 | -1.65% |
| Aug 17, 2026 | 656.81 | 656.81 | 656.81 | 656.81 | 656.81 | 0.01% |
| Aug 14, 2026 | 656.77 | 656.77 | 656.77 | 656.77 | 656.77 | -0.46% |
| Aug 13, 2026 | 659.83 | 659.83 | 659.83 | 659.83 | 659.83 | 0.86% |
| Aug 12, 2026 | 654.19 | 654.19 | 654.19 | 654.19 | 654.19 | 0.81% |
| Aug 11, 2026 | 648.96 | 648.96 | 648.96 | 648.96 | 648.96 | -0.41% |
| Aug 10, 2026 | 651.64 | 651.64 | 651.64 | 651.64 | 651.64 | -0.37% |
| Aug 7, 2026 | 654.07 | 654.07 | 654.07 | 654.07 | 654.07 | 0.67% |
| Aug 6, 2026 | 649.74 | 649.74 | 649.74 | 649.74 | 649.74 | -0.37% |
| Aug 5, 2026 | 652.15 | 652.15 | 652.15 | 652.15 | 652.15 | -0.01% |
| Aug 4, 2026 | 652.20 | 652.20 | 652.20 | 652.20 | 652.20 | 2.84% |
| Aug 3, 2026 | 634.20 | 634.20 | 634.20 | 634.20 | 634.20 | 2.05% |
| Jul 31, 2026 | 621.47 | 621.47 | 621.47 | 621.47 | 621.47 | 1.07% |
| Jul 30, 2026 | 614.92 | 614.92 | 614.92 | 614.92 | 614.92 | 3.73% |
| Jul 29, 2026 | 592.78 | 592.78 | 592.78 | 592.78 | 592.78 | -2.27% |
| Jul 28, 2026 | 606.54 | 606.54 | 606.54 | 606.54 | 606.54 | -0.74% |
| Jul 27, 2026 | 611.07 | 611.07 | 611.07 | 611.07 | 611.07 | -0.62% |
| Jul 24, 2026 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | -0.91% |
| Jul 23, 2026 | 620.54 | 620.54 | 620.54 | 620.54 | 620.54 | -1.56% |
| Jul 22, 2026 | 630.37 | 630.37 | 630.37 | 630.37 | 630.37 | -0.15% |
| Jul 21, 2026 | 631.32 | 631.32 | 631.32 | 631.32 | 631.32 | 1.64% |
| Jul 20, 2026 | 621.15 | 621.15 | 621.15 | 621.15 | 621.15 | 0.08% |
| Jul 17, 2026 | 620.68 | 620.68 | 620.68 | 620.68 | 620.68 | -1.27% |
| Jul 16, 2026 | 628.68 | 628.68 | 628.68 | 628.68 | 628.68 | -1.89% |
| Jul 15, 2026 | 640.79 | 640.79 | 640.79 | 640.79 | 640.79 | 0.18% |
| Jul 14, 2026 | 639.66 | 639.66 | 639.66 | 639.66 | 639.66 | 1.36% |
| Jul 13, 2026 | 631.07 | 631.07 | 631.07 | 631.07 | 631.07 | -1.76% |
| Jul 10, 2026 | 642.37 | 642.37 | 642.37 | 642.37 | 642.37 | 0.35% |
| Jul 9, 2026 | 640.14 | 640.14 | 640.14 | 640.14 | 640.14 | 1.32% |
| Jul 8, 2026 | 631.83 | 631.83 | 631.83 | 631.83 | 631.83 | 0.68% |
| Jul 7, 2026 | 627.59 | 627.59 | 627.59 | 627.59 | 627.59 | -1.21% |
| Jul 6, 2026 | 635.29 | 635.29 | 635.29 | 635.29 | 635.29 | 1.44% |
| Jul 2, 2026 | 626.25 | 626.25 | 626.25 | 626.25 | 626.25 | -1.26% |
| Jul 1, 2026 | 634.27 | 634.27 | 634.27 | 634.27 | 634.27 | -0.76% |
| Jun 30, 2026 | 639.14 | 639.14 | 639.14 | 639.14 | 639.14 | 1.68% |
| Jun 29, 2026 | 628.58 | 628.58 | 628.58 | 628.58 | 628.58 | 2.37% |
| Jun 26, 2026 | 614.03 | 614.03 | 614.03 | 614.03 | 614.03 | -0.18% |
| Jun 25, 2026 | 615.12 | 615.12 | 615.12 | 615.12 | 615.12 | -0.67% |
| Jun 24, 2026 | 619.29 | 619.29 | 619.29 | 619.29 | 619.29 | -0.14% |
| Jun 23, 2026 | 620.16 | 620.16 | 620.16 | 620.16 | 620.16 | -2.09% |
| Jun 22, 2026 | 633.42 | 633.42 | 633.42 | 633.42 | 633.42 | -1.31% |
| Jun 18, 2026 | 641.81 | 641.81 | 641.81 | 641.81 | 641.81 | 1.65% |
| Jun 17, 2026 | 631.41 | 631.41 | 631.41 | 631.41 | 631.41 | -0.90% |
| Jun 16, 2026 | 637.14 | 637.14 | 637.14 | 637.14 | 637.14 | -0.86% |