Skip to main content
logo
CREF Growth Account - R1 (QCGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
631.83
+4.24 (0.68%)
Jul 8, 2026, 4:00 PM EST

QCGRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026640.14640.14640.14640.14640.141.32%
Jul 8, 2026631.83631.83631.83631.83631.830.68%
Jul 7, 2026627.59627.59627.59627.59627.59-1.21%
Jul 6, 2026635.29635.29635.29635.29635.291.44%
Jul 2, 2026626.25626.25626.25626.25626.25-1.26%
Jul 1, 2026634.27634.27634.27634.27634.27-0.76%
Jun 30, 2026639.14639.14639.14639.14639.141.68%
Jun 29, 2026628.58628.58628.58628.58628.582.37%
Jun 26, 2026614.03614.03614.03614.03614.03-0.18%
Jun 25, 2026615.12615.12615.12615.12615.12-0.67%
Jun 24, 2026619.29619.29619.29619.29619.29-0.14%
Jun 23, 2026620.16620.16620.16620.16620.16-2.09%
Jun 22, 2026633.42633.42633.42633.42633.42-1.31%
Jun 18, 2026641.81641.81641.81641.81641.811.65%
Jun 17, 2026631.41631.41631.41631.41631.41-0.90%
Jun 16, 2026637.14637.14637.14637.14637.14-0.86%
Jun 15, 2026642.69642.69642.69642.69642.692.59%
Jun 12, 2026626.47626.47626.47626.47626.470.15%
Jun 11, 2026625.51625.51625.51625.51625.512.16%
Jun 10, 2026612.27612.27612.27612.27612.27-2.09%
Jun 9, 2026625.37625.37625.37625.37625.37-0.53%
Jun 8, 2026628.68628.68628.68628.68628.680.34%
Jun 5, 2026626.52626.52626.52626.52626.52-3.47%
Jun 4, 2026649.05649.05649.05649.05649.05-0.32%
Jun 3, 2026651.16651.16651.16651.16651.16-1.20%
Jun 2, 2026659.04659.04659.04659.04659.04-0.16%
Jun 1, 2026660.09660.09660.09660.09660.090.80%
May 29, 2026654.84654.84654.84654.84654.840.41%
May 28, 2026652.14652.14652.14652.14652.141.09%
May 27, 2026645.12645.12645.12645.12645.12-0.08%
May 26, 2026645.65645.65645.65645.65645.650.68%
May 22, 2026641.32641.32641.32641.32641.320.02%
May 21, 2026641.22641.22641.22641.22641.220.12%
May 20, 2026640.46640.46640.46640.46640.461.22%
May 19, 2026632.76632.76632.76632.76632.76-1.00%
May 18, 2026639.15639.15639.15639.15639.15-0.60%
May 15, 2026643.00643.00643.00643.00643.00-1.44%
May 14, 2026652.39652.39652.39652.39652.391.32%
May 13, 2026643.89643.89643.89643.89643.890.96%
May 12, 2026637.77637.77637.77637.77637.77-0.28%
May 11, 2026639.55639.55639.55639.55639.55-0.03%
May 8, 2026639.71639.71639.71639.71639.710.73%
May 7, 2026635.06635.06635.06635.06635.06-0.21%
May 6, 2026636.39636.39636.39636.39636.391.59%
May 5, 2026626.44626.44626.44626.44626.440.49%
May 4, 2026623.39623.39623.39623.39623.39-0.10%
May 1, 2026624.02624.02624.02624.02624.020.54%
Apr 30, 2026620.67620.67620.67620.67620.670.94%
Apr 29, 2026614.88614.88614.88614.88614.88-0.19%
Apr 28, 2026616.05616.05616.05616.05616.05-1.03%