QCGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	657.29	657.29	657.29	657.29	657.29	-0.17%
Oct 12, 2026	658.39	658.39	658.39	658.39	658.39	-0.69%
Oct 9, 2026	662.96	662.96	662.96	662.96	662.96	0.87%
Oct 8, 2026	657.23	657.23	657.23	657.23	657.23	-1.36%
Oct 7, 2026	666.32	666.32	666.32	666.32	666.32	-0.22%
Oct 6, 2026	667.77	667.77	667.77	667.77	667.77	0.82%
Oct 5, 2026	662.37	662.37	662.37	662.37	662.37	0.90%
Oct 2, 2026	656.45	656.45	656.45	656.45	656.45	0.93%
Oct 1, 2026	650.40	650.40	650.40	650.40	650.40	0.31%
Sep 30, 2026	648.42	648.42	648.42	648.42	648.42	0.02%
Sep 29, 2026	648.31	648.31	648.31	648.31	648.31	-
Sep 28, 2026	648.31	648.31	648.31	648.31	648.31	-0.63%
Sep 25, 2026	652.40	652.40	652.40	652.40	652.40	0.62%
Sep 24, 2026	648.41	648.41	648.41	648.41	648.41	0.10%
Sep 23, 2026	647.76	647.76	647.76	647.76	647.76	-0.86%
Sep 22, 2026	653.36	653.36	653.36	653.36	653.36	0.32%
Sep 21, 2026	651.28	651.28	651.28	651.28	651.28	2.12%
Sep 18, 2026	637.77	637.77	637.77	637.77	637.77	0.74%
Sep 17, 2026	633.09	633.09	633.09	633.09	633.09	1.52%
Sep 16, 2026	623.59	623.59	623.59	623.59	623.59	0.19%
Sep 15, 2026	622.43	622.43	622.43	622.43	622.43	-0.63%
Sep 14, 2026	626.39	626.39	626.39	626.39	626.39	-1.08%
Sep 11, 2026	633.26	633.26	633.26	633.26	633.26	0.86%
Sep 10, 2026	627.87	627.87	627.87	627.87	627.87	-0.96%
Sep 9, 2026	633.96	633.96	633.96	633.96	633.96	-0.74%
Sep 8, 2026	638.67	638.67	638.67	638.67	638.67	-0.38%
Sep 4, 2026	641.08	641.08	641.08	641.08	641.08	-0.11%
Sep 3, 2026	641.76	641.76	641.76	641.76	641.76	1.31%
Sep 2, 2026	633.44	633.44	633.44	633.44	633.44	0.27%
Sep 1, 2026	631.72	631.72	631.72	631.72	631.72	-1.06%
Aug 31, 2026	638.52	638.52	638.52	638.52	638.52	-0.11%
Aug 28, 2026	639.23	639.23	639.23	639.23	639.23	-0.98%
Aug 27, 2026	645.55	645.55	645.55	645.55	645.55	1.83%
Aug 26, 2026	633.96	633.96	633.96	633.96	633.96	0.06%
Aug 25, 2026	633.56	633.56	633.56	633.56	633.56	0.55%
Aug 24, 2026	630.08	630.08	630.08	630.08	630.08	-1.23%
Aug 21, 2026	637.91	637.91	637.91	637.91	637.91	0.47%
Aug 20, 2026	634.92	634.92	634.92	634.92	634.92	-0.84%
Aug 19, 2026	640.32	640.32	640.32	640.32	640.32	-0.87%
Aug 18, 2026	645.95	645.95	645.95	645.95	645.95	-1.65%
Aug 17, 2026	656.81	656.81	656.81	656.81	656.81	0.01%
Aug 14, 2026	656.77	656.77	656.77	656.77	656.77	-0.46%
Aug 13, 2026	659.83	659.83	659.83	659.83	659.83	0.86%
Aug 12, 2026	654.19	654.19	654.19	654.19	654.19	0.81%
Aug 11, 2026	648.96	648.96	648.96	648.96	648.96	-0.41%
Aug 10, 2026	651.64	651.64	651.64	651.64	651.64	-0.37%
Aug 7, 2026	654.07	654.07	654.07	654.07	654.07	0.67%
Aug 6, 2026	649.74	649.74	649.74	649.74	649.74	-0.37%
Aug 5, 2026	652.15	652.15	652.15	652.15	652.15	-0.01%
Aug 4, 2026	652.20	652.20	652.20	652.20	652.20	2.84%