QCILFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	92.25	92.25	92.25	92.25	92.25	-0.12%
Feb 13, 2026	92.36	92.36	92.36	92.36	92.36	0.08%
Feb 12, 2026	92.28	92.28	92.28	92.28	92.28	0.23%
Feb 11, 2026	92.06	92.06	92.06	92.06	92.06	-0.13%
Feb 10, 2026	92.18	92.18	92.18	92.18	92.18	0.12%
Feb 9, 2026	92.07	92.07	92.07	92.07	92.07	0.09%
Feb 6, 2026	91.99	91.99	91.99	91.99	91.99	0.02%
Feb 5, 2026	91.97	91.97	91.97	91.97	91.97	0.22%
Feb 4, 2026	91.77	91.77	91.77	91.77	91.77	-0.06%
Feb 3, 2026	91.83	91.83	91.83	91.83	91.83	0.11%
Feb 2, 2026	91.73	91.73	91.73	91.73	91.73	-0.19%
Jan 30, 2026	91.90	91.90	91.90	91.90	91.90	0.02%
Jan 29, 2026	91.88	91.88	91.88	91.88	91.88	0.10%
Jan 28, 2026	91.79	91.79	91.79	91.79	91.79	0.08%
Jan 27, 2026	91.72	91.72	91.72	91.72	91.72	0.09%
Jan 26, 2026	91.65	91.65	91.65	91.65	91.65	0.05%
Jan 23, 2026	91.60	91.60	91.60	91.60	91.60	0.18%
Jan 22, 2026	91.43	91.43	91.43	91.43	91.43	-0.08%
Jan 21, 2026	91.51	91.51	91.51	91.51	91.51	0.22%
Jan 20, 2026	91.30	91.30	91.30	91.30	91.30	-0.17%
Jan 16, 2026	91.45	91.45	91.45	91.45	91.45	-0.11%
Jan 15, 2026	91.56	91.56	91.56	91.56	91.56	-0.16%
Jan 14, 2026	91.71	91.71	91.71	91.71	91.71	0.07%
Jan 13, 2026	91.64	91.64	91.64	91.64	91.64	0.09%
Jan 12, 2026	91.56	91.56	91.56	91.56	91.56	-
Jan 9, 2026	91.56	91.56	91.56	91.56	91.56	0.07%
Jan 8, 2026	91.50	91.50	91.50	91.50	91.50	-0.14%
Jan 7, 2026	91.63	91.63	91.63	91.63	91.63	0.05%
Jan 6, 2026	91.58	91.58	91.58	91.58	91.58	0.02%
Jan 5, 2026	91.56	91.56	91.56	91.56	91.56	0.17%
Jan 2, 2026	91.41	91.41	91.41	91.41	91.41	0.03%
Dec 31, 2025	91.38	91.38	91.38	91.38	91.38	-0.15%
Dec 30, 2025	91.52	91.52	91.52	91.52	91.52	-
Dec 29, 2025	91.52	91.52	91.52	91.52	91.52	0.11%
Dec 26, 2025	91.42	91.42	91.42	91.42	91.42	0.02%
Dec 24, 2025	91.40	91.40	91.40	91.40	91.40	0.15%
Dec 23, 2025	91.26	91.26	91.26	91.26	91.26	-0.02%
Dec 22, 2025	91.28	91.28	91.28	91.28	91.28	-0.06%
Dec 19, 2025	91.33	91.33	91.33	91.33	91.33	-0.12%
Dec 18, 2025	91.45	91.45	91.45	91.45	91.45	0.11%
Dec 17, 2025	91.35	91.35	91.35	91.35	91.35	0.05%
Dec 16, 2025	91.30	91.30	91.30	91.30	91.30	-
Dec 15, 2025	91.30	91.30	91.30	91.30	91.30	0.01%
Dec 12, 2025	91.29	91.29	91.29	91.29	91.29	-0.10%
Dec 11, 2025	91.37	91.37	91.37	91.37	91.37	0.01%
Dec 10, 2025	91.37	91.37	91.37	91.37	91.37	0.21%
Dec 9, 2025	91.17	91.17	91.17	91.17	91.17	-0.13%
Dec 8, 2025	91.29	91.29	91.29	91.29	91.29	-0.14%
Dec 5, 2025	91.41	91.41	91.41	91.41	91.41	-0.12%
Dec 4, 2025	91.52	91.52	91.52	91.52	91.52	-0.07%