CREF Inflation-Linked Bond Account - R4 (QCILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.19
+0.23 (0.25%)
At close: Apr 2, 2026
QCILFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.07% |
| Mar 31, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.07% |
| Mar 30, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.48% |
| Mar 27, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.03% |
| Mar 26, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -0.29% |
| Mar 25, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.17% |
| Mar 24, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.24% |
| Mar 23, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -0.09% |
| Mar 20, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.50% |
| Mar 19, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -0.18% |
| Mar 18, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.15% |
| Mar 17, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.27% |
| Mar 16, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.23% |
| Mar 13, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.12% |
| Mar 12, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.13% |
| Mar 11, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.03% |
| Mar 10, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -0.16% |
| Mar 9, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.06% |
| Mar 6, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.19% |
| Mar 5, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0.01% |
| Mar 4, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.15% |
| Mar 3, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.03% |
| Mar 2, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.19% |
| Feb 27, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.13% |
| Feb 26, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.23% |
| Feb 25, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.04% |
| Feb 24, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.08% |
| Feb 23, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.17% |
| Feb 20, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.02% |
| Feb 19, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.07% |
| Feb 18, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.03% |
| Feb 17, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.12% |
| Feb 13, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.09% |
| Feb 12, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.24% |
| Feb 11, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.13% |
| Feb 10, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.12% |
| Feb 9, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0.09% |
| Feb 6, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.02% |
| Feb 5, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.22% |
| Feb 4, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.07% |
| Feb 3, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0.11% |
| Feb 2, 2026 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -0.18% |
| Jan 30, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.02% |
| Jan 29, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.10% |
| Jan 28, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.08% |
| Jan 27, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.09% |
| Jan 26, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.04% |
| Jan 23, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.19% |
| Jan 22, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.09% |
| Jan 21, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.23% |