Skip to main content
logo
CREF Inflation-Linked Bond Account - R4 (QCILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.68
+0.04 (0.04%)
At close: Jul 9, 2026

QCILFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202692.6892.6892.6892.6892.680.04%
Jul 8, 202692.6492.6492.6492.6492.64-0.04%
Jul 7, 202692.6892.6892.6892.6892.68-0.16%
Jul 6, 202692.8392.8392.8392.8392.830.27%
Jul 2, 202692.5892.5892.5892.5892.58-0.01%
Jul 1, 202692.5992.5992.5992.5992.59-0.11%
Jun 30, 202692.6992.6992.6992.6992.69-0.23%
Jun 29, 202692.9092.9092.9092.9092.900.20%
Jun 26, 202692.7192.7192.7192.7192.710.06%
Jun 25, 202692.6592.6592.6592.6592.650.21%
Jun 24, 202692.4692.4692.4692.4692.460.23%
Jun 23, 202692.2592.2592.2592.2592.25-0.01%
Jun 22, 202692.2692.2692.2692.2692.26-0.22%
Jun 18, 202692.4692.4692.4692.4692.460.18%
Jun 17, 202692.2992.2992.2992.2992.29-0.64%
Jun 16, 202692.8892.8892.8892.8892.88-0.02%
Jun 15, 202692.9092.9092.9092.9092.900.19%
Jun 12, 202692.7292.7292.7292.7292.72-0.10%
Jun 11, 202692.8192.8192.8192.8192.810.23%
Jun 10, 202692.6092.6092.6092.6092.60-0.03%
Jun 9, 202692.6392.6392.6392.6392.630.12%
Jun 8, 202692.5292.5292.5292.5292.52-0.02%
Jun 5, 202692.5492.5492.5492.5492.54-0.43%
Jun 4, 202692.9492.9492.9492.9492.94-0.02%
Jun 3, 202692.9692.9692.9692.9692.96-0.12%
Jun 2, 202693.0793.0793.0793.0793.07-0.01%
Jun 1, 202693.0893.0893.0893.0893.08-0.03%
May 29, 202693.1193.1193.1193.1193.110.12%
May 28, 202693.0093.0093.0093.0093.000.17%
May 27, 202692.8492.8492.8492.8492.840.06%
May 26, 202692.7892.7892.7892.7892.780.44%
May 22, 202692.3792.3792.3792.3792.37-0.19%
May 21, 202692.5592.5592.5592.5592.55-0.06%
May 20, 202692.6192.6192.6192.6192.610.16%
May 19, 202692.4692.4692.4692.4692.46-0.25%
May 18, 202692.6992.6992.6992.6992.69-
May 15, 202692.6992.6992.6992.6992.69-0.33%
May 14, 202693.0093.0093.0093.0093.00-0.15%
May 13, 202693.1493.1493.1493.1493.140.05%
May 12, 202693.0993.0993.0993.0993.09-0.11%
May 11, 202693.1993.1993.1993.1993.190.08%
May 8, 202693.1293.1293.1293.1293.120.17%
May 7, 202692.9692.9692.9692.9692.96-0.05%
May 6, 202693.0193.0193.0193.0193.010.02%
May 5, 202692.9992.9992.9992.9992.99-0.12%
May 4, 202693.1093.1093.1093.1093.10-0.03%
May 1, 202693.1393.1393.1393.1393.130.10%
Apr 30, 202693.0493.0493.0493.0493.040.16%
Apr 29, 202692.8992.8992.8992.8992.89-0.19%
Apr 28, 202693.0793.0793.0793.0793.07-0.06%