QCILFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	91.16	91.16	91.16	91.16	91.16	0.15%
Oct 13, 2026	91.02	91.02	91.02	91.02	91.02	0.02%
Oct 12, 2026	91.00	91.00	91.00	91.00	91.00	0.08%
Oct 9, 2026	90.93	90.93	90.93	90.93	90.93	-0.13%
Oct 8, 2026	91.05	91.05	91.05	91.05	91.05	0.17%
Oct 7, 2026	90.90	90.90	90.90	90.90	90.90	0.08%
Oct 6, 2026	90.83	90.83	90.83	90.83	90.83	0.15%
Oct 5, 2026	90.69	90.69	90.69	90.69	90.69	-0.02%
Oct 2, 2026	90.71	90.71	90.71	90.71	90.71	-0.19%
Oct 1, 2026	90.88	90.88	90.88	90.88	90.88	0.25%
Sep 30, 2026	90.65	90.65	90.65	90.65	90.65	0.04%
Sep 29, 2026	90.61	90.61	90.61	90.61	90.61	-0.01%
Sep 28, 2026	90.62	90.62	90.62	90.62	90.62	-0.31%
Sep 25, 2026	90.90	90.90	90.90	90.90	90.90	0.24%
Sep 24, 2026	90.68	90.68	90.68	90.68	90.68	-0.31%
Sep 23, 2026	90.96	90.96	90.96	90.96	90.96	-0.56%
Sep 22, 2026	91.47	91.47	91.47	91.47	91.47	-0.03%
Sep 21, 2026	91.50	91.50	91.50	91.50	91.50	0.22%
Sep 18, 2026	91.30	91.30	91.30	91.30	91.30	-0.32%
Sep 17, 2026	91.59	91.59	91.59	91.59	91.59	0.23%
Sep 16, 2026	91.38	91.38	91.38	91.38	91.38	-0.35%
Sep 15, 2026	91.70	91.70	91.70	91.70	91.70	-0.03%
Sep 14, 2026	91.73	91.73	91.73	91.73	91.73	-0.07%
Sep 11, 2026	91.79	91.79	91.79	91.79	91.79	-0.39%
Sep 10, 2026	92.15	92.15	92.15	92.15	92.15	-0.37%
Sep 9, 2026	92.49	92.49	92.49	92.49	92.49	-0.13%
Sep 8, 2026	92.61	92.61	92.61	92.61	92.61	0.04%
Sep 4, 2026	92.57	92.57	92.57	92.57	92.57	-0.03%
Sep 3, 2026	92.60	92.60	92.60	92.60	92.60	0.09%
Sep 2, 2026	92.52	92.52	92.52	92.52	92.52	0.03%
Sep 1, 2026	92.49	92.49	92.49	92.49	92.49	-0.05%
Aug 31, 2026	92.54	92.54	92.54	92.54	92.54	-0.03%
Aug 28, 2026	92.57	92.57	92.57	92.57	92.57	-0.42%
Aug 27, 2026	92.96	92.96	92.96	92.96	92.96	-0.05%
Aug 26, 2026	93.01	93.01	93.01	93.01	93.01	-0.10%
Aug 25, 2026	93.10	93.10	93.10	93.10	93.10	0.26%
Aug 24, 2026	92.86	92.86	92.86	92.86	92.86	0.02%
Aug 21, 2026	92.84	92.84	92.84	92.84	92.84	-0.23%
Aug 20, 2026	93.05	93.05	93.05	93.05	93.05	0.04%
Aug 19, 2026	93.01	93.01	93.01	93.01	93.01	0.24%
Aug 18, 2026	92.79	92.79	92.79	92.79	92.79	0.14%
Aug 17, 2026	92.66	92.66	92.66	92.66	92.66	-0.08%
Aug 14, 2026	92.73	92.73	92.73	92.73	92.73	-0.06%
Aug 13, 2026	92.79	92.79	92.79	92.79	92.79	0.17%
Aug 12, 2026	92.63	92.63	92.63	92.63	92.63	0.04%
Aug 11, 2026	92.59	92.59	92.59	92.59	92.59	0.01%
Aug 10, 2026	92.58	92.58	92.58	92.58	92.58	-0.14%
Aug 7, 2026	92.71	92.71	92.71	92.71	92.71	0.17%
Aug 6, 2026	92.55	92.55	92.55	92.55	92.55	-0.09%
Aug 5, 2026	92.63	92.63	92.63	92.63	92.63	-0.02%