Skip to main content
logo
CREF Inflation-Linked Bond Account Class R4 (QCILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.52
-0.01 (-0.02%)
Jun 8, 2026, 4:00 PM EST

QCILFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202692.6392.6392.6392.6392.630.12%
Jun 8, 202692.5292.5292.5292.5292.52-0.02%
Jun 5, 202692.5492.5492.5492.5492.54-0.43%
Jun 4, 202692.9492.9492.9492.9492.94-0.02%
Jun 3, 202692.9692.9692.9692.9692.96-0.12%
Jun 2, 202693.0793.0793.0793.0793.07-0.01%
Jun 1, 202693.0893.0893.0893.0893.08-0.03%
May 29, 202693.1193.1193.1193.1193.110.12%
May 28, 202693.0093.0093.0093.0093.000.17%
May 27, 202692.8492.8492.8492.8492.840.06%
May 26, 202692.7892.7892.7892.7892.780.44%
May 22, 202692.3792.3792.3792.3792.37-0.19%
May 21, 202692.5592.5592.5592.5592.55-0.06%
May 20, 202692.6192.6192.6192.6192.610.16%
May 19, 202692.4692.4692.4692.4692.46-0.25%
May 18, 202692.6992.6992.6992.6992.69-
May 15, 202692.6992.6992.6992.6992.69-0.33%
May 14, 202693.0093.0093.0093.0093.00-0.15%
May 13, 202693.1493.1493.1493.1493.140.05%
May 12, 202693.0993.0993.0993.0993.09-0.11%
May 11, 202693.1993.1993.1993.1993.190.08%
May 8, 202693.1293.1293.1293.1293.120.17%
May 7, 202692.9692.9692.9692.9692.96-0.05%
May 6, 202693.0193.0193.0193.0193.010.02%
May 5, 202692.9992.9992.9992.9992.99-0.12%
May 4, 202693.1093.1093.1093.1093.10-0.03%
May 1, 202693.1393.1393.1393.1393.130.10%
Apr 30, 202693.0493.0493.0493.0493.040.16%
Apr 29, 202692.8992.8992.8992.8992.89-0.19%
Apr 28, 202693.0793.0793.0793.0793.07-0.06%
Apr 27, 202693.1393.1393.1393.1393.130.08%
Apr 24, 202693.0693.0693.0693.0693.060.24%
Apr 23, 202692.8492.8492.8492.8492.840.08%
Apr 22, 202692.7792.7792.7792.7792.770.15%
Apr 21, 202692.6392.6392.6392.6392.63-0.18%
Apr 20, 202692.8092.8092.8092.8092.800.01%
Apr 17, 202692.7992.7992.7992.7992.790.13%
Apr 16, 202692.6792.6792.6792.6792.67-0.09%
Apr 15, 202692.7592.7592.7592.7592.75-0.03%
Apr 14, 202692.7892.7892.7892.7892.780.14%
Apr 13, 202692.6592.6592.6592.6592.650.30%
Apr 10, 202692.3792.3792.3792.3792.37-0.04%
Apr 9, 202692.4192.4192.4192.4192.410.10%
Apr 8, 202692.3292.3292.3292.3292.32-0.03%
Apr 7, 202692.3592.3592.3592.3592.350.18%
Apr 6, 202692.1892.1892.1892.1892.18-0.01%
Apr 2, 202692.1992.1992.1992.1992.190.25%
Apr 1, 202691.9691.9691.9691.9691.96-0.07%
Mar 31, 202692.0292.0292.0292.0292.020.07%
Mar 30, 202691.9691.9691.9691.9691.960.48%