CREF Inflation-Linked Bond R4 (QCILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.01
-0.09 (-0.10%)
Aug 26, 2026, 9:30 AM EST
QCILFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -0.05% |
| Aug 26, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -0.10% |
| Aug 25, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.26% |
| Aug 24, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.02% |
| Aug 21, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.23% |
| Aug 20, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.04% |
| Aug 19, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.24% |
| Aug 18, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.14% |
| Aug 17, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.08% |
| Aug 14, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.06% |
| Aug 13, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.17% |
| Aug 12, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.04% |
| Aug 11, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0.01% |
| Aug 10, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.14% |
| Aug 7, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.17% |
| Aug 6, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.09% |
| Aug 5, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.02% |
| Aug 4, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.13% |
| Aug 3, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | - |
| Jul 31, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.06% |
| Jul 30, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0.01% |
| Jul 29, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0.17% |
| Jul 28, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.15% |
| Jul 27, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -0.05% |
| Jul 24, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -0.02% |
| Jul 23, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.21% |
| Jul 22, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.06% |
| Jul 21, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.13% |
| Jul 20, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -0.08% |
| Jul 17, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.13% |
| Jul 16, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.04% |
| Jul 15, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.11% |
| Jul 14, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0.08% |
| Jul 13, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.10% |
| Jul 10, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.05% |
| Jul 9, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.04% |
| Jul 8, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.04% |
| Jul 7, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.16% |
| Jul 6, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.27% |
| Jul 2, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.01% |
| Jul 1, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -0.11% |
| Jun 30, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.23% |
| Jun 29, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.20% |
| Jun 26, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.06% |
| Jun 25, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.21% |
| Jun 24, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.23% |
| Jun 23, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.01% |
| Jun 22, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.22% |
| Jun 18, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.18% |
| Jun 17, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -0.64% |