QCILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	89.82	89.82	89.82	89.82	89.82	-0.02%
Aug 20, 2025	89.84	89.84	89.84	89.84	89.84	0.09%
Aug 19, 2025	89.76	89.76	89.76	89.76	89.76	0.08%
Aug 18, 2025	89.69	89.69	89.69	89.69	89.69	-0.02%
Aug 15, 2025	89.71	89.71	89.71	89.71	89.71	-0.17%
Aug 14, 2025	89.86	89.86	89.86	89.86	89.86	-0.13%
Aug 13, 2025	89.98	89.98	89.98	89.98	89.98	0.23%
Aug 12, 2025	89.77	89.77	89.77	89.77	89.77	-0.08%
Aug 11, 2025	89.84	89.84	89.84	89.84	89.84	0.08%
Aug 8, 2025	89.77	89.77	89.77	89.77	89.77	-0.02%
Aug 7, 2025	89.79	89.79	89.79	89.79	89.79	0.01%
Aug 6, 2025	89.78	89.78	89.78	89.78	89.78	-0.03%
Aug 5, 2025	89.81	89.81	89.81	89.81	89.81	-0.08%
Aug 4, 2025	89.88	89.88	89.88	89.88	89.88	0.22%
Aug 1, 2025	89.68	89.68	89.68	89.68	89.68	0.55%
Jul 31, 2025	89.19	89.19	89.19	89.19	89.19	-0.11%
Jul 30, 2025	89.29	89.29	89.29	89.29	89.29	-0.22%
Jul 29, 2025	89.49	89.49	89.49	89.49	89.49	0.35%
Jul 28, 2025	89.18	89.18	89.18	89.18	89.18	-0.03%
Jul 25, 2025	89.21	89.21	89.21	89.21	89.21	0.02%
Jul 24, 2025	89.19	89.19	89.19	89.19	89.19	0.06%
Jul 23, 2025	89.14	89.14	89.14	89.14	89.14	-0.32%
Jul 22, 2025	89.43	89.43	89.43	89.43	89.43	0.09%
Jul 21, 2025	89.35	89.35	89.35	89.35	89.35	0.18%
Jul 18, 2025	89.19	89.19	89.19	89.19	89.19	0.10%
Jul 17, 2025	89.10	89.10	89.10	89.10	89.10	0.07%
Jul 16, 2025	89.04	89.04	89.04	89.04	89.04	0.30%
Jul 15, 2025	88.77	88.77	88.77	88.77	88.77	-0.18%
Jul 14, 2025	88.93	88.93	88.93	88.93	88.93	0.08%
Jul 11, 2025	88.86	88.86	88.86	88.86	88.86	-0.08%
Jul 10, 2025	88.93	88.93	88.93	88.93	88.93	-
Jul 9, 2025	88.93	88.93	88.93	88.93	88.93	0.20%
Jul 8, 2025	88.75	88.75	88.75	88.75	88.75	-0.03%
Jul 7, 2025	88.78	88.78	88.78	88.78	88.78	0.02%
Jul 3, 2025	88.76	88.76	88.76	88.76	88.76	-0.16%
Jul 2, 2025	88.90	88.90	88.90	88.90	88.90	-0.01%
Jul 1, 2025	88.91	88.91	88.91	88.91	88.91	-0.10%
Jun 30, 2025	89.00	89.00	89.00	89.00	89.00	0.20%
Jun 27, 2025	88.82	88.82	88.82	88.82	88.82	-0.10%
Jun 26, 2025	88.91	88.91	88.91	88.91	88.91	0.23%
Jun 25, 2025	88.71	88.71	88.71	88.71	88.71	0.10%
Jun 24, 2025	88.62	88.62	88.62	88.62	88.62	0.08%
Jun 23, 2025	88.55	88.55	88.55	88.55	88.55	0.14%
Jun 20, 2025	88.43	88.43	88.43	88.43	88.43	0.18%
Jun 18, 2025	88.27	88.27	88.27	88.27	88.27	0.06%
Jun 17, 2025	88.22	88.22	88.22	88.22	88.22	0.34%
Jun 16, 2025	87.92	87.92	87.92	87.92	87.92	-0.05%
Jun 13, 2025	87.96	87.96	87.96	87.96	87.96	-0.11%
Jun 12, 2025	88.06	88.06	88.06	88.06	88.06	0.18%
Jun 11, 2025	87.90	87.90	87.90	87.90	87.90	0.18%