CREF Inflation-Linked Bond Account - R3 (QCILIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.72
+0.20 (0.23%)
May 15, 2025, 3:09 PM EDT
QCILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.08% |
| May 15, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.23% |
| May 14, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - |
| May 13, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.10% |
| May 12, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.59% |
| May 9, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.08% |
| May 8, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.29% |
| May 7, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.08% |
| May 6, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.25% |
| May 5, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.06% |
| May 2, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.44% |
| May 1, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.25% |
| Apr 30, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.16% |
| Apr 29, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.09% |
| Apr 28, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.31% |
| Apr 25, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.10% |
| Apr 24, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.41% |
| Apr 23, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.14% |
| Apr 22, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.21% |
| Apr 21, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.29% |
| Apr 17, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.22% |
| Apr 16, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.22% |
| Apr 15, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.02% |
| Apr 14, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.62% |
| Apr 11, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.30% |
| Apr 10, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.65% |
| Apr 9, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.05% |
| Apr 8, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.05% |
| Apr 7, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.70% |
| Apr 4, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.41% |
| Apr 3, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.68% |
| Apr 2, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.12% |
| Apr 1, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.02% |
| Mar 31, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.26% |
| Mar 28, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.42% |
| Mar 27, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.18% |
| Mar 26, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.05% |
| Mar 25, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.17% |
| Mar 24, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.21% |
| Mar 21, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | - |
| Mar 20, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.16% |
| Mar 19, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.32% |
| Mar 18, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.09% |
| Mar 17, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.02% |
| Mar 14, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.26% |
| Mar 13, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.09% |
| Mar 12, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.07% |
| Mar 11, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.17% |
| Mar 10, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.41% |
| Mar 7, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.09% |