QCILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	91.78	91.78	91.78	91.78	91.78	-0.12%
Feb 13, 2026	91.89	91.89	91.89	91.89	91.89	0.08%
Feb 12, 2026	91.81	91.81	91.81	91.81	91.81	0.23%
Feb 11, 2026	91.60	91.60	91.60	91.60	91.60	-0.13%
Feb 10, 2026	91.71	91.71	91.71	91.71	91.71	0.12%
Feb 9, 2026	91.60	91.60	91.60	91.60	91.60	0.09%
Feb 6, 2026	91.52	91.52	91.52	91.52	91.52	0.02%
Feb 5, 2026	91.50	91.50	91.50	91.50	91.50	0.22%
Feb 4, 2026	91.31	91.31	91.31	91.31	91.31	-0.06%
Feb 3, 2026	91.36	91.36	91.36	91.36	91.36	0.11%
Feb 2, 2026	91.27	91.27	91.27	91.27	91.27	-0.19%
Jan 30, 2026	91.44	91.44	91.44	91.44	91.44	0.02%
Jan 29, 2026	91.42	91.42	91.42	91.42	91.42	0.10%
Jan 28, 2026	91.33	91.33	91.33	91.33	91.33	0.08%
Jan 27, 2026	91.26	91.26	91.26	91.26	91.26	0.08%
Jan 26, 2026	91.19	91.19	91.19	91.19	91.19	0.05%
Jan 23, 2026	91.14	91.14	91.14	91.14	91.14	0.18%
Jan 22, 2026	90.98	90.98	90.98	90.98	90.98	-0.08%
Jan 21, 2026	91.05	91.05	91.05	91.05	91.05	0.22%
Jan 20, 2026	90.85	90.85	90.85	90.85	90.85	-0.17%
Jan 16, 2026	91.00	91.00	91.00	91.00	91.00	-0.11%
Jan 15, 2026	91.10	91.10	91.10	91.10	91.10	-0.16%
Jan 14, 2026	91.25	91.25	91.25	91.25	91.25	0.07%
Jan 13, 2026	91.19	91.19	91.19	91.19	91.19	0.09%
Jan 12, 2026	91.11	91.11	91.11	91.11	91.11	-
Jan 9, 2026	91.11	91.11	91.11	91.11	91.11	0.07%
Jan 8, 2026	91.05	91.05	91.05	91.05	91.05	-0.14%
Jan 7, 2026	91.18	91.18	91.18	91.18	91.18	0.05%
Jan 6, 2026	91.13	91.13	91.13	91.13	91.13	0.02%
Jan 5, 2026	91.11	91.11	91.11	91.11	91.11	0.17%
Jan 2, 2026	90.96	90.96	90.96	90.96	90.96	0.03%
Dec 31, 2025	90.93	90.93	90.93	90.93	90.93	-0.15%
Dec 30, 2025	91.07	91.07	91.07	91.07	91.07	-
Dec 29, 2025	91.07	91.07	91.07	91.07	91.07	0.11%
Dec 26, 2025	90.97	90.97	90.97	90.97	90.97	0.02%
Dec 24, 2025	90.96	90.96	90.96	90.96	90.95	0.15%
Dec 23, 2025	90.82	90.82	90.82	90.82	90.81	-0.02%
Dec 22, 2025	90.84	90.84	90.84	90.84	90.84	-0.06%
Dec 19, 2025	90.89	90.89	90.89	90.89	90.89	-0.13%
Dec 18, 2025	91.00	91.00	91.00	91.00	91.00	0.11%
Dec 17, 2025	90.90	90.90	90.90	90.90	90.90	0.05%
Dec 16, 2025	90.86	90.86	90.86	90.86	90.86	-
Dec 15, 2025	90.86	90.86	90.86	90.86	90.86	0.01%
Dec 12, 2025	90.85	90.85	90.85	90.85	90.85	-0.09%
Dec 11, 2025	90.93	90.93	90.93	90.93	90.93	0.01%
Dec 10, 2025	90.93	90.93	90.93	90.93	90.92	0.21%
Dec 9, 2025	90.73	90.73	90.73	90.73	90.73	-0.13%
Dec 8, 2025	90.85	90.85	90.85	90.85	90.84	-0.14%
Dec 5, 2025	90.97	90.97	90.97	90.97	90.97	-0.12%
Dec 4, 2025	91.08	91.08	91.08	91.08	91.08	-0.07%