CREF Inflation-Linked Bond Account - R3 (QCILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.35
+0.16 (0.18%)
Jul 21, 2025, 4:00 PM EDT
QCILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.32% |
| Jul 22, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.09% |
| Jul 21, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.18% |
| Jul 18, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.10% |
| Jul 17, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.07% |
| Jul 16, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.30% |
| Jul 15, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.18% |
| Jul 14, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.08% |
| Jul 11, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.08% |
| Jul 10, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | - |
| Jul 9, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.20% |
| Jul 8, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.03% |
| Jul 7, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.02% |
| Jul 3, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.16% |
| Jul 2, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.01% |
| Jul 1, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.10% |
| Jun 30, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.20% |
| Jun 27, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.10% |
| Jun 26, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.23% |
| Jun 25, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.10% |
| Jun 24, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.08% |
| Jun 23, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.14% |
| Jun 20, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.18% |
| Jun 18, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.06% |
| Jun 17, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.34% |
| Jun 16, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.05% |
| Jun 13, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.11% |
| Jun 12, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.18% |
| Jun 11, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.18% |
| Jun 10, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.01% |
| Jun 9, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.13% |
| Jun 6, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.42% |
| Jun 5, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.24% |
| Jun 4, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.27% |
| Jun 3, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.11% |
| Jun 2, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.17% |
| May 30, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.26% |
| May 29, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.16% |
| May 28, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.17% |
| May 27, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.23% |
| May 23, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.09% |
| May 22, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.18% |
| May 21, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.30% |
| May 20, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.05% |
| May 19, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.07% |
| May 16, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.08% |
| May 15, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.23% |
| May 14, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - |
| May 13, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.10% |
| May 12, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.59% |