CREF Inflation-Linked Bond Account - R3 (QCILIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.02
+0.09 (0.10%)
Apr 25, 2025, 1:38 PM EDT
QCILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.10% |
| Apr 24, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.41% |
| Apr 23, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.14% |
| Apr 22, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.21% |
| Apr 21, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.29% |
| Apr 17, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.22% |
| Apr 16, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.22% |
| Apr 15, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.02% |
| Apr 14, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.62% |
| Apr 11, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.30% |
| Apr 10, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.65% |
| Apr 9, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.05% |
| Apr 8, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.05% |
| Apr 7, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.70% |
| Apr 4, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.41% |
| Apr 3, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.68% |
| Apr 2, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.12% |
| Apr 1, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.02% |
| Mar 31, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.26% |
| Mar 28, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.42% |
| Mar 27, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.18% |
| Mar 26, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.05% |
| Mar 25, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.17% |
| Mar 24, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.21% |
| Mar 21, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | - |
| Mar 20, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.16% |
| Mar 19, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.32% |
| Mar 18, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.09% |
| Mar 17, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.02% |
| Mar 14, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.26% |
| Mar 13, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.09% |
| Mar 12, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.07% |
| Mar 11, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.17% |
| Mar 10, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.41% |
| Mar 7, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.09% |
| Mar 6, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.05% |
| Mar 5, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.41% |
| Mar 4, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.13% |
| Mar 3, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.22% |
| Feb 28, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.40% |
| Feb 27, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.01% |
| Feb 26, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.08% |
| Feb 25, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.30% |
| Feb 24, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.25% |
| Feb 21, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.07% |
| Feb 20, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.13% |
| Feb 19, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.19% |
| Feb 18, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.20% |
| Feb 14, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.20% |
| Feb 13, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.30% |