CREF Inflation-Linked Bond R3 (QCILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.48
-0.09 (-0.10%)
Aug 26, 2026, 9:30 AM EST
QCILIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.06% |
| Aug 26, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.10% |
| Aug 25, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0.26% |
| Aug 24, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.02% |
| Aug 21, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -0.23% |
| Aug 20, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.04% |
| Aug 19, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.23% |
| Aug 18, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.15% |
| Aug 17, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -0.08% |
| Aug 14, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.07% |
| Aug 13, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 0.17% |
| Aug 12, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.03% |
| Aug 11, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0.01% |
| Aug 10, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.14% |
| Aug 7, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0.17% |
| Aug 6, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.09% |
| Aug 5, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.02% |
| Aug 4, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.13% |
| Aug 3, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| Jul 31, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.07% |
| Jul 30, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0.01% |
| Jul 29, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.17% |
| Jul 28, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.15% |
| Jul 27, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | -0.05% |
| Jul 24, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -0.02% |
| Jul 23, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -0.21% |
| Jul 22, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -0.08% |
| Jul 21, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.12% |
| Jul 20, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.08% |
| Jul 17, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.13% |
| Jul 16, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.04% |
| Jul 15, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0.11% |
| Jul 14, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.08% |
| Jul 13, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -0.11% |
| Jul 10, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | -0.04% |
| Jul 9, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.03% |
| Jul 8, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -0.04% |
| Jul 7, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.16% |
| Jul 6, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.28% |
| Jul 2, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.02% |
| Jul 1, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.10% |
| Jun 30, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.24% |
| Jun 29, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.21% |
| Jun 26, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.07% |
| Jun 25, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.21% |
| Jun 24, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.23% |
| Jun 23, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -0.01% |
| Jun 22, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.23% |
| Jun 18, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.19% |
| Jun 17, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.63% |