CREF Inflation-Linked Bond Account - R3 (QCILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.13
-0.04 (-0.05%)
Jul 8, 2026, 4:00 PM EST
QCILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.03% |
| Jul 8, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -0.04% |
| Jul 7, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.16% |
| Jul 6, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.28% |
| Jul 2, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.02% |
| Jul 1, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.10% |
| Jun 30, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.24% |
| Jun 29, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.21% |
| Jun 26, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.07% |
| Jun 25, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.21% |
| Jun 24, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.23% |
| Jun 23, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -0.01% |
| Jun 22, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.23% |
| Jun 18, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.19% |
| Jun 17, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.63% |
| Jun 16, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.02% |
| Jun 15, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.20% |
| Jun 12, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.10% |
| Jun 11, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.23% |
| Jun 10, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.03% |
| Jun 9, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.11% |
| Jun 8, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -0.01% |
| Jun 5, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.43% |
| Jun 4, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -0.02% |
| Jun 3, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -0.12% |
| Jun 2, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.02% |
| Jun 1, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.02% |
| May 29, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.11% |
| May 28, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.18% |
| May 27, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.07% |
| May 26, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.44% |
| May 22, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -0.20% |
| May 21, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -0.07% |
| May 20, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.16% |
| May 19, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.25% |
| May 18, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | - |
| May 15, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | -0.34% |
| May 14, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.14% |
| May 13, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.04% |
| May 12, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -0.11% |
| May 11, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.08% |
| May 8, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.17% |
| May 7, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.05% |
| May 6, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.02% |
| May 5, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.12% |
| May 4, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.03% |
| May 1, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.10% |
| Apr 30, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0.16% |
| Apr 29, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.19% |
| Apr 28, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.08% |