QCILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	92.56	92.56	92.56	92.56	92.56	0.23%
Apr 23, 2026	92.35	92.35	92.35	92.35	92.35	0.08%
Apr 22, 2026	92.28	92.28	92.28	92.28	92.28	0.15%
Apr 21, 2026	92.14	92.14	92.14	92.14	92.14	-0.17%
Apr 20, 2026	92.30	92.30	92.30	92.30	92.30	-
Apr 17, 2026	92.30	92.30	92.30	92.30	92.30	0.14%
Apr 16, 2026	92.17	92.17	92.17	92.17	92.17	-0.09%
Apr 15, 2026	92.25	92.25	92.25	92.25	92.25	-0.04%
Apr 14, 2026	92.29	92.29	92.29	92.29	92.29	0.14%
Apr 13, 2026	92.16	92.16	92.16	92.16	92.16	0.30%
Apr 10, 2026	91.88	91.88	91.88	91.88	91.88	-0.04%
Apr 9, 2026	91.92	91.92	91.92	91.92	91.92	0.09%
Apr 8, 2026	91.84	91.84	91.84	91.84	91.84	-0.03%
Apr 7, 2026	91.87	91.87	91.87	91.87	91.87	0.20%
Apr 6, 2026	91.69	91.69	91.69	91.69	91.69	-0.02%
Apr 2, 2026	91.71	91.71	91.71	91.71	91.71	0.25%
Apr 1, 2026	91.48	91.48	91.48	91.48	91.48	-0.07%
Mar 31, 2026	91.54	91.54	91.54	91.54	91.54	0.07%
Mar 30, 2026	91.48	91.48	91.48	91.48	91.48	0.47%
Mar 27, 2026	91.05	91.05	91.05	91.05	91.05	0.04%
Mar 26, 2026	91.01	91.01	91.01	91.01	91.01	-0.30%
Mar 25, 2026	91.28	91.28	91.28	91.28	91.28	0.16%
Mar 24, 2026	91.13	91.13	91.13	91.13	91.13	-0.23%
Mar 23, 2026	91.34	91.34	91.34	91.34	91.34	-0.09%
Mar 20, 2026	91.42	91.42	91.42	91.42	91.42	-0.50%
Mar 19, 2026	91.88	91.88	91.88	91.88	91.88	-0.18%
Mar 18, 2026	92.05	92.05	92.05	92.05	92.05	-0.15%
Mar 17, 2026	92.19	92.19	92.19	92.19	92.19	0.27%
Mar 16, 2026	91.94	91.94	91.94	91.94	91.94	0.23%
Mar 13, 2026	91.73	91.73	91.73	91.73	91.73	-0.12%
Mar 12, 2026	91.84	91.84	91.84	91.84	91.84	-0.13%
Mar 11, 2026	91.96	91.96	91.96	91.96	91.96	-0.03%
Mar 10, 2026	91.99	91.99	91.99	91.99	91.99	-0.17%
Mar 9, 2026	92.15	92.15	92.15	92.15	92.15	0.07%
Mar 6, 2026	92.09	92.09	92.09	92.09	92.09	0.21%
Mar 5, 2026	91.90	91.90	91.90	91.90	91.90	0.01%
Mar 4, 2026	91.89	91.89	91.89	91.89	91.89	-0.15%
Mar 3, 2026	92.03	92.03	92.03	92.03	92.03	-0.03%
Mar 2, 2026	92.06	92.06	92.06	92.06	92.06	-0.20%
Feb 27, 2026	92.24	92.24	92.24	92.24	92.24	0.13%
Feb 26, 2026	92.12	92.12	92.12	92.12	92.12	0.22%
Feb 25, 2026	91.92	91.92	91.92	91.92	91.92	0.04%
Feb 24, 2026	91.88	91.88	91.88	91.88	91.88	-0.07%
Feb 23, 2026	91.94	91.94	91.94	91.94	91.94	0.16%
Feb 20, 2026	91.79	91.79	91.79	91.79	91.79	-0.02%
Feb 19, 2026	91.81	91.81	91.81	91.81	91.81	0.07%
Feb 18, 2026	91.75	91.75	91.75	91.75	91.75	-0.03%
Feb 17, 2026	91.78	91.78	91.78	91.78	91.78	-0.12%
Feb 13, 2026	91.89	91.89	91.89	91.89	91.89	0.09%
Feb 12, 2026	91.81	91.81	91.81	91.81	91.81	0.23%