QCILPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	91.15	91.15	91.15	91.15	91.15	-0.12%
Feb 13, 2026	91.26	91.26	91.26	91.26	91.26	0.08%
Feb 12, 2026	91.19	91.19	91.19	91.19	91.19	0.23%
Feb 11, 2026	90.97	90.97	90.97	90.97	90.97	-0.13%
Feb 10, 2026	91.09	91.09	91.09	91.09	91.09	0.12%
Feb 9, 2026	90.98	90.98	90.98	90.98	90.98	0.09%
Feb 6, 2026	90.90	90.90	90.90	90.90	90.90	0.02%
Feb 5, 2026	90.88	90.88	90.88	90.88	90.88	0.22%
Feb 4, 2026	90.68	90.68	90.68	90.68	90.68	-0.06%
Feb 3, 2026	90.74	90.74	90.74	90.74	90.74	0.11%
Feb 2, 2026	90.64	90.64	90.64	90.64	90.64	-0.19%
Jan 30, 2026	90.82	90.82	90.82	90.82	90.82	0.02%
Jan 29, 2026	90.80	90.80	90.80	90.80	90.80	0.10%
Jan 28, 2026	90.71	90.71	90.71	90.71	90.71	0.08%
Jan 27, 2026	90.64	90.64	90.64	90.64	90.64	0.08%
Jan 26, 2026	90.57	90.57	90.57	90.57	90.57	0.05%
Jan 23, 2026	90.52	90.52	90.52	90.52	90.52	0.18%
Jan 22, 2026	90.36	90.36	90.36	90.36	90.36	-0.08%
Jan 21, 2026	90.43	90.43	90.43	90.43	90.43	0.22%
Jan 20, 2026	90.23	90.23	90.23	90.23	90.23	-0.17%
Jan 16, 2026	90.38	90.38	90.38	90.38	90.38	-0.11%
Jan 15, 2026	90.49	90.49	90.49	90.49	90.49	-0.16%
Jan 14, 2026	90.63	90.63	90.63	90.63	90.63	0.07%
Jan 13, 2026	90.57	90.57	90.57	90.57	90.57	0.09%
Jan 12, 2026	90.49	90.49	90.49	90.49	90.49	-
Jan 9, 2026	90.49	90.49	90.49	90.49	90.49	0.07%
Jan 8, 2026	90.43	90.43	90.43	90.43	90.43	-0.14%
Jan 7, 2026	90.56	90.56	90.56	90.56	90.56	0.05%
Jan 6, 2026	90.51	90.51	90.51	90.51	90.51	0.02%
Jan 5, 2026	90.49	90.49	90.49	90.49	90.49	0.17%
Jan 2, 2026	90.34	90.34	90.34	90.34	90.34	0.03%
Dec 31, 2025	90.32	90.32	90.32	90.32	90.32	-0.15%
Dec 30, 2025	90.46	90.46	90.46	90.46	90.46	-
Dec 29, 2025	90.45	90.45	90.45	90.45	90.45	0.11%
Dec 26, 2025	90.36	90.36	90.36	90.36	90.36	0.02%
Dec 24, 2025	90.34	90.34	90.34	90.34	90.34	0.15%
Dec 23, 2025	90.20	90.20	90.20	90.20	90.20	-0.02%
Dec 22, 2025	90.22	90.22	90.22	90.22	90.22	-0.06%
Dec 19, 2025	90.27	90.27	90.27	90.27	90.27	-0.13%
Dec 18, 2025	90.39	90.39	90.39	90.39	90.39	0.11%
Dec 17, 2025	90.29	90.29	90.29	90.29	90.29	0.05%
Dec 16, 2025	90.25	90.25	90.25	90.25	90.25	-
Dec 15, 2025	90.24	90.24	90.24	90.24	90.24	0.01%
Dec 12, 2025	90.23	90.23	90.23	90.23	90.23	-0.10%
Dec 11, 2025	90.32	90.32	90.32	90.32	90.32	0.01%
Dec 10, 2025	90.31	90.31	90.31	90.31	90.31	0.22%
Dec 9, 2025	90.12	90.12	90.12	90.12	90.12	-0.13%
Dec 8, 2025	90.23	90.23	90.23	90.23	90.23	-0.14%
Dec 5, 2025	90.36	90.36	90.36	90.36	90.36	-0.12%
Dec 4, 2025	90.46	90.46	90.46	90.46	90.46	-0.08%