QCILPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	90.85	90.85	90.85	90.85	90.85	-0.07%
Mar 31, 2026	90.91	90.91	90.91	90.91	90.91	0.07%
Mar 30, 2026	90.85	90.85	90.85	90.85	90.85	0.48%
Mar 27, 2026	90.42	90.42	90.42	90.42	90.42	0.04%
Mar 26, 2026	90.38	90.38	90.38	90.38	90.38	-0.30%
Mar 25, 2026	90.65	90.65	90.65	90.65	90.65	0.17%
Mar 24, 2026	90.50	90.50	90.50	90.50	90.50	-0.24%
Mar 23, 2026	90.72	90.72	90.72	90.72	90.72	-0.08%
Mar 20, 2026	90.79	90.79	90.79	90.79	90.79	-0.50%
Mar 19, 2026	91.25	91.25	91.25	91.25	91.25	-0.19%
Mar 18, 2026	91.42	91.42	91.42	91.42	91.42	-0.15%
Mar 17, 2026	91.56	91.56	91.56	91.56	91.56	0.27%
Mar 16, 2026	91.31	91.31	91.31	91.31	91.31	0.23%
Mar 13, 2026	91.10	91.10	91.10	91.10	91.10	-0.12%
Mar 12, 2026	91.21	91.21	91.21	91.21	91.21	-0.13%
Mar 11, 2026	91.33	91.33	91.33	91.33	91.33	-0.03%
Mar 10, 2026	91.36	91.36	91.36	91.36	91.36	-0.17%
Mar 9, 2026	91.52	91.52	91.52	91.52	91.52	0.07%
Mar 6, 2026	91.46	91.46	91.46	91.46	91.46	0.21%
Mar 5, 2026	91.27	91.27	91.27	91.27	91.27	0.01%
Mar 4, 2026	91.26	91.26	91.26	91.26	91.26	-0.15%
Mar 3, 2026	91.40	91.40	91.40	91.40	91.40	-0.03%
Mar 2, 2026	91.43	91.43	91.43	91.43	91.43	-0.20%
Feb 27, 2026	91.61	91.61	91.61	91.61	91.61	0.13%
Feb 26, 2026	91.49	91.49	91.49	91.49	91.49	0.22%
Feb 25, 2026	91.29	91.29	91.29	91.29	91.29	0.04%
Feb 24, 2026	91.25	91.25	91.25	91.25	91.25	-0.07%
Feb 23, 2026	91.31	91.31	91.31	91.31	91.31	0.16%
Feb 20, 2026	91.16	91.16	91.16	91.16	91.16	-0.02%
Feb 19, 2026	91.18	91.18	91.18	91.18	91.18	0.07%
Feb 18, 2026	91.12	91.12	91.12	91.12	91.12	-0.03%
Feb 17, 2026	91.15	91.15	91.15	91.15	91.15	-0.12%
Feb 13, 2026	91.26	91.26	91.26	91.26	91.26	0.08%
Feb 12, 2026	91.19	91.19	91.19	91.19	91.19	0.24%
Feb 11, 2026	90.97	90.97	90.97	90.97	90.97	-0.13%
Feb 10, 2026	91.09	91.09	91.09	91.09	91.09	0.12%
Feb 9, 2026	90.98	90.98	90.98	90.98	90.98	0.09%
Feb 6, 2026	90.90	90.90	90.90	90.90	90.90	0.02%
Feb 5, 2026	90.88	90.88	90.88	90.88	90.88	0.22%
Feb 4, 2026	90.68	90.68	90.68	90.68	90.68	-0.07%
Feb 3, 2026	90.74	90.74	90.74	90.74	90.74	0.11%
Feb 2, 2026	90.64	90.64	90.64	90.64	90.64	-0.20%
Jan 30, 2026	90.82	90.82	90.82	90.82	90.82	0.02%
Jan 29, 2026	90.80	90.80	90.80	90.80	90.80	0.10%
Jan 28, 2026	90.71	90.71	90.71	90.71	90.71	0.08%
Jan 27, 2026	90.64	90.64	90.64	90.64	90.64	0.08%
Jan 26, 2026	90.57	90.57	90.57	90.57	90.57	0.06%
Jan 23, 2026	90.52	90.52	90.52	90.52	90.52	0.18%
Jan 22, 2026	90.36	90.36	90.36	90.36	90.36	-0.08%
Jan 21, 2026	90.43	90.43	90.43	90.43	90.43	0.22%