QCILPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	91.52	91.52	91.52	91.52	91.52	0.04%
Jul 8, 2026	91.48	91.48	91.48	91.48	91.48	-0.05%
Jul 7, 2026	91.53	91.53	91.53	91.53	91.53	-0.16%
Jul 6, 2026	91.68	91.68	91.68	91.68	91.68	0.28%
Jul 2, 2026	91.42	91.42	91.42	91.42	91.42	-0.02%
Jul 1, 2026	91.44	91.44	91.44	91.44	91.44	-0.10%
Jun 30, 2026	91.53	91.53	91.53	91.53	91.53	-0.23%
Jun 29, 2026	91.74	91.74	91.74	91.74	91.74	0.20%
Jun 26, 2026	91.56	91.56	91.56	91.56	91.56	0.07%
Jun 25, 2026	91.50	91.50	91.50	91.50	91.50	0.21%
Jun 24, 2026	91.31	91.31	91.31	91.31	91.31	0.23%
Jun 23, 2026	91.10	91.10	91.10	91.10	91.10	-0.01%
Jun 22, 2026	91.11	91.11	91.11	91.11	91.11	-0.23%
Jun 18, 2026	91.32	91.32	91.32	91.32	91.32	0.19%
Jun 17, 2026	91.15	91.15	91.15	91.15	91.15	-0.63%
Jun 16, 2026	91.73	91.73	91.73	91.73	91.73	-0.02%
Jun 15, 2026	91.75	91.75	91.75	91.75	91.75	0.20%
Jun 12, 2026	91.57	91.57	91.57	91.57	91.57	-0.10%
Jun 11, 2026	91.66	91.66	91.66	91.66	91.66	0.23%
Jun 10, 2026	91.45	91.45	91.45	91.45	91.45	-0.03%
Jun 9, 2026	91.48	91.48	91.48	91.48	91.48	0.11%
Jun 8, 2026	91.38	91.38	91.38	91.38	91.38	-0.02%
Jun 5, 2026	91.40	91.40	91.40	91.40	91.40	-0.42%
Jun 4, 2026	91.79	91.79	91.79	91.79	91.79	-0.02%
Jun 3, 2026	91.81	91.81	91.81	91.81	91.81	-0.12%
Jun 2, 2026	91.92	91.92	91.92	91.92	91.92	-0.01%
Jun 1, 2026	91.93	91.93	91.93	91.93	91.93	-0.03%
May 29, 2026	91.96	91.96	91.96	91.96	91.96	0.11%
May 28, 2026	91.86	91.86	91.86	91.86	91.86	0.19%
May 27, 2026	91.69	91.69	91.69	91.69	91.69	0.07%
May 26, 2026	91.63	91.63	91.63	91.63	91.63	0.43%
May 22, 2026	91.24	91.24	91.24	91.24	91.24	-0.19%
May 21, 2026	91.41	91.41	91.41	91.41	91.41	-0.07%
May 20, 2026	91.47	91.47	91.47	91.47	91.47	0.15%
May 19, 2026	91.33	91.33	91.33	91.33	91.33	-0.24%
May 18, 2026	91.55	91.55	91.55	91.55	91.55	-
May 15, 2026	91.55	91.55	91.55	91.55	91.55	-0.34%
May 14, 2026	91.86	91.86	91.86	91.86	91.86	-0.14%
May 13, 2026	91.99	91.99	91.99	91.99	91.99	0.04%
May 12, 2026	91.95	91.95	91.95	91.95	91.95	-0.11%
May 11, 2026	92.05	92.05	92.05	92.05	92.05	0.09%
May 8, 2026	91.97	91.97	91.97	91.97	91.97	0.16%
May 7, 2026	91.82	91.82	91.82	91.82	91.82	-0.05%
May 6, 2026	91.87	91.87	91.87	91.87	91.87	0.02%
May 5, 2026	91.85	91.85	91.85	91.85	91.85	-0.12%
May 4, 2026	91.96	91.96	91.96	91.96	91.96	-0.03%
May 1, 2026	91.99	91.99	91.99	91.99	91.99	0.10%
Apr 30, 2026	91.90	91.90	91.90	91.90	91.90	0.16%
Apr 29, 2026	91.75	91.75	91.75	91.75	91.75	-0.20%
Apr 28, 2026	91.93	91.93	91.93	91.93	91.93	-0.08%