QCILPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	91.24	91.24	91.24	91.24	91.24	-0.19%
May 21, 2026	91.41	91.41	91.41	91.41	91.41	-0.07%
May 20, 2026	91.47	91.47	91.47	91.47	91.47	0.15%
May 19, 2026	91.33	91.33	91.33	91.33	91.33	-0.24%
May 18, 2026	91.55	91.55	91.55	91.55	91.55	-
May 15, 2026	91.55	91.55	91.55	91.55	91.55	-0.34%
May 14, 2026	91.86	91.86	91.86	91.86	91.86	-0.14%
May 13, 2026	91.99	91.99	91.99	91.99	91.99	0.04%
May 12, 2026	91.95	91.95	91.95	91.95	91.95	-0.11%
May 11, 2026	92.05	92.05	92.05	92.05	92.05	0.09%
May 8, 2026	91.97	91.97	91.97	91.97	91.97	0.16%
May 7, 2026	91.82	91.82	91.82	91.82	91.82	-0.05%
May 6, 2026	91.87	91.87	91.87	91.87	91.87	0.02%
May 5, 2026	91.85	91.85	91.85	91.85	91.85	-0.12%
May 4, 2026	91.96	91.96	91.96	91.96	91.96	-0.03%
May 1, 2026	91.99	91.99	91.99	91.99	91.99	0.10%
Apr 30, 2026	91.90	91.90	91.90	91.90	91.90	0.16%
Apr 29, 2026	91.75	91.75	91.75	91.75	91.75	-0.20%
Apr 28, 2026	91.93	91.93	91.93	91.93	91.93	-0.08%
Apr 27, 2026	92.00	92.00	92.00	92.00	92.00	0.09%
Apr 24, 2026	91.92	91.92	91.92	91.92	91.92	0.23%
Apr 23, 2026	91.71	91.71	91.71	91.71	91.71	0.08%
Apr 22, 2026	91.64	91.64	91.64	91.64	91.64	0.15%
Apr 21, 2026	91.50	91.50	91.50	91.50	91.50	-0.19%
Apr 20, 2026	91.67	91.67	91.67	91.67	91.67	0.01%
Apr 17, 2026	91.66	91.66	91.66	91.66	91.66	0.13%
Apr 16, 2026	91.54	91.54	91.54	91.54	91.54	-0.09%
Apr 15, 2026	91.62	91.62	91.62	91.62	91.62	-0.04%
Apr 14, 2026	91.66	91.66	91.66	91.66	91.66	0.14%
Apr 13, 2026	91.53	91.53	91.53	91.53	91.53	0.31%
Apr 10, 2026	91.25	91.25	91.25	91.25	91.25	-0.04%
Apr 9, 2026	91.29	91.29	91.29	91.29	91.29	0.10%
Apr 8, 2026	91.20	91.20	91.20	91.20	91.20	-0.03%
Apr 7, 2026	91.23	91.23	91.23	91.23	91.23	0.19%
Apr 6, 2026	91.06	91.06	91.06	91.06	91.06	-0.02%
Apr 2, 2026	91.08	91.08	91.08	91.08	91.08	0.25%
Apr 1, 2026	90.85	90.85	90.85	90.85	90.85	-0.07%
Mar 31, 2026	90.91	90.91	90.91	90.91	90.91	0.07%
Mar 30, 2026	90.85	90.85	90.85	90.85	90.85	0.48%
Mar 27, 2026	90.42	90.42	90.42	90.42	90.42	0.04%
Mar 26, 2026	90.38	90.38	90.38	90.38	90.38	-0.30%
Mar 25, 2026	90.65	90.65	90.65	90.65	90.65	0.17%
Mar 24, 2026	90.50	90.50	90.50	90.50	90.50	-0.24%
Mar 23, 2026	90.72	90.72	90.72	90.72	90.72	-0.08%
Mar 20, 2026	90.79	90.79	90.79	90.79	90.79	-0.50%
Mar 19, 2026	91.25	91.25	91.25	91.25	91.25	-0.19%
Mar 18, 2026	91.42	91.42	91.42	91.42	91.42	-0.15%
Mar 17, 2026	91.56	91.56	91.56	91.56	91.56	0.27%
Mar 16, 2026	91.31	91.31	91.31	91.31	91.31	0.23%
Mar 13, 2026	91.10	91.10	91.10	91.10	91.10	-0.12%