QCILPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	91.77	91.77	91.77	91.77	91.77	-0.07%
Aug 26, 2026	91.83	91.83	91.83	91.83	91.83	-0.10%
Aug 25, 2026	91.92	91.92	91.92	91.92	91.92	0.25%
Aug 24, 2026	91.69	91.69	91.69	91.69	91.69	0.03%
Aug 21, 2026	91.66	91.66	91.66	91.66	91.66	-0.23%
Aug 20, 2026	91.87	91.87	91.87	91.87	91.87	0.04%
Aug 19, 2026	91.83	91.83	91.83	91.83	91.83	0.23%
Aug 18, 2026	91.62	91.62	91.62	91.62	91.62	0.15%
Aug 17, 2026	91.48	91.48	91.48	91.48	91.48	-0.08%
Aug 14, 2026	91.55	91.55	91.55	91.55	91.55	-0.08%
Aug 13, 2026	91.62	91.62	91.62	91.62	91.62	0.17%
Aug 12, 2026	91.46	91.46	91.46	91.46	91.46	0.04%
Aug 11, 2026	91.42	91.42	91.42	91.42	91.42	0.01%
Aug 10, 2026	91.41	91.41	91.41	91.41	91.41	-0.14%
Aug 7, 2026	91.54	91.54	91.54	91.54	91.54	0.18%
Aug 6, 2026	91.38	91.38	91.38	91.38	91.38	-0.10%
Aug 5, 2026	91.47	91.47	91.47	91.47	91.47	-0.02%
Aug 4, 2026	91.49	91.49	91.49	91.49	91.49	0.13%
Aug 3, 2026	91.37	91.37	91.37	91.37	91.37	-
Jul 31, 2026	91.37	91.37	91.37	91.37	91.37	-0.07%
Jul 30, 2026	91.43	91.43	91.43	91.43	91.43	0.02%
Jul 29, 2026	91.41	91.41	91.41	91.41	91.41	0.16%
Jul 28, 2026	91.26	91.26	91.26	91.26	91.26	0.15%
Jul 27, 2026	91.12	91.12	91.12	91.12	91.12	-0.05%
Jul 24, 2026	91.17	91.17	91.17	91.17	91.17	-0.02%
Jul 23, 2026	91.19	91.19	91.19	91.19	91.19	-0.21%
Jul 22, 2026	91.38	91.38	91.38	91.38	91.38	-0.07%
Jul 21, 2026	91.44	91.44	91.44	91.44	91.44	-0.13%
Jul 20, 2026	91.56	91.56	91.56	91.56	91.56	-0.08%
Jul 17, 2026	91.63	91.63	91.63	91.63	91.63	0.13%
Jul 16, 2026	91.51	91.51	91.51	91.51	91.51	-0.04%
Jul 15, 2026	91.55	91.55	91.55	91.55	91.55	0.11%
Jul 14, 2026	91.45	91.45	91.45	91.45	91.45	0.08%
Jul 13, 2026	91.38	91.38	91.38	91.38	91.38	-0.11%
Jul 10, 2026	91.48	91.48	91.48	91.48	91.48	-0.04%
Jul 9, 2026	91.52	91.52	91.52	91.52	91.52	0.04%
Jul 8, 2026	91.48	91.48	91.48	91.48	91.48	-0.05%
Jul 7, 2026	91.53	91.53	91.53	91.53	91.53	-0.16%
Jul 6, 2026	91.68	91.68	91.68	91.68	91.68	0.28%
Jul 2, 2026	91.42	91.42	91.42	91.42	91.42	-0.02%
Jul 1, 2026	91.44	91.44	91.44	91.44	91.44	-0.10%
Jun 30, 2026	91.53	91.53	91.53	91.53	91.53	-0.23%
Jun 29, 2026	91.74	91.74	91.74	91.74	91.74	0.20%
Jun 26, 2026	91.56	91.56	91.56	91.56	91.56	0.07%
Jun 25, 2026	91.50	91.50	91.50	91.50	91.50	0.21%
Jun 24, 2026	91.31	91.31	91.31	91.31	91.31	0.23%
Jun 23, 2026	91.10	91.10	91.10	91.10	91.10	-0.01%
Jun 22, 2026	91.11	91.11	91.11	91.11	91.11	-0.23%
Jun 18, 2026	91.32	91.32	91.32	91.32	91.32	0.19%
Jun 17, 2026	91.15	91.15	91.15	91.15	91.15	-0.63%