QCILPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	89.99	89.99	89.99	89.99	89.99	0.16%
Oct 13, 2026	89.84	89.84	89.84	89.84	89.84	0.02%
Oct 12, 2026	89.82	89.82	89.82	89.82	89.82	0.08%
Oct 9, 2026	89.76	89.76	89.76	89.76	89.76	-0.13%
Oct 8, 2026	89.88	89.88	89.88	89.88	89.87	0.16%
Oct 7, 2026	89.73	89.73	89.73	89.73	89.73	0.08%
Oct 6, 2026	89.66	89.66	89.66	89.66	89.66	0.15%
Oct 5, 2026	89.53	89.53	89.53	89.53	89.53	-0.02%
Oct 2, 2026	89.54	89.54	89.54	89.54	89.54	-0.20%
Oct 1, 2026	89.72	89.72	89.72	89.72	89.72	0.25%
Sep 30, 2026	89.49	89.49	89.49	89.49	89.49	0.04%
Sep 29, 2026	89.45	89.45	89.45	89.45	89.45	-0.01%
Sep 28, 2026	89.46	89.46	89.46	89.46	89.46	-0.31%
Sep 25, 2026	89.74	89.74	89.74	89.74	89.74	0.25%
Sep 24, 2026	89.52	89.52	89.52	89.52	89.52	-0.31%
Sep 23, 2026	89.80	89.80	89.80	89.80	89.80	-0.56%
Sep 22, 2026	90.30	90.30	90.30	90.30	90.30	-0.03%
Sep 21, 2026	90.33	90.33	90.33	90.33	90.33	0.21%
Sep 18, 2026	90.14	90.14	90.14	90.14	90.13	-0.32%
Sep 17, 2026	90.42	90.42	90.42	90.42	90.42	0.23%
Sep 16, 2026	90.22	90.22	90.22	90.22	90.22	-0.34%
Sep 15, 2026	90.53	90.53	90.53	90.53	90.53	-0.03%
Sep 14, 2026	90.56	90.56	90.56	90.56	90.56	-0.07%
Sep 11, 2026	90.62	90.62	90.62	90.62	90.62	-0.40%
Sep 10, 2026	90.98	90.98	90.98	90.98	90.98	-0.36%
Sep 9, 2026	91.31	91.31	91.31	91.31	91.31	-0.14%
Sep 8, 2026	91.43	91.43	91.43	91.43	91.43	0.04%
Sep 4, 2026	91.40	91.40	91.40	91.40	91.40	-0.03%
Sep 3, 2026	91.43	91.43	91.43	91.43	91.43	0.09%
Sep 2, 2026	91.34	91.34	91.34	91.34	91.34	0.03%
Sep 1, 2026	91.32	91.32	91.32	91.32	91.32	-0.06%
Aug 31, 2026	91.37	91.37	91.37	91.37	91.37	-0.03%
Aug 28, 2026	91.39	91.39	91.39	91.39	91.39	-0.42%
Aug 27, 2026	91.78	91.78	91.78	91.78	91.77	-0.06%
Aug 26, 2026	91.83	91.83	91.83	91.83	91.83	-0.10%
Aug 25, 2026	91.92	91.92	91.92	91.92	91.92	0.25%
Aug 24, 2026	91.69	91.69	91.69	91.69	91.69	0.02%
Aug 21, 2026	91.66	91.66	91.66	91.66	91.66	-0.23%
Aug 20, 2026	91.87	91.87	91.87	91.87	91.87	0.05%
Aug 19, 2026	91.83	91.83	91.83	91.83	91.83	0.23%
Aug 18, 2026	91.62	91.62	91.62	91.62	91.62	0.15%
Aug 17, 2026	91.48	91.48	91.48	91.48	91.48	-0.08%
Aug 14, 2026	91.55	91.55	91.55	91.55	91.55	-0.07%
Aug 13, 2026	91.62	91.62	91.62	91.62	91.62	0.17%
Aug 12, 2026	91.46	91.46	91.46	91.46	91.46	0.04%
Aug 11, 2026	91.42	91.42	91.42	91.42	91.42	0.01%
Aug 10, 2026	91.41	91.41	91.41	91.41	91.41	-0.15%
Aug 7, 2026	91.54	91.54	91.54	91.54	91.54	0.18%
Aug 6, 2026	91.38	91.38	91.38	91.38	91.38	-0.09%
Aug 5, 2026	91.47	91.47	91.47	91.47	91.47	-0.02%