QCILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	89.35	89.35	89.35	89.35	89.35	-0.12%
Feb 13, 2026	89.46	89.46	89.46	89.46	89.46	0.08%
Feb 12, 2026	89.39	89.39	89.39	89.39	89.39	0.23%
Feb 11, 2026	89.18	89.18	89.18	89.18	89.18	-0.13%
Feb 10, 2026	89.29	89.29	89.29	89.29	89.29	0.12%
Feb 9, 2026	89.19	89.19	89.19	89.19	89.18	0.09%
Feb 6, 2026	89.11	89.11	89.11	89.11	89.11	0.02%
Feb 5, 2026	89.09	89.09	89.09	89.09	89.09	0.21%
Feb 4, 2026	88.90	88.90	88.90	88.90	88.90	-0.06%
Feb 3, 2026	88.95	88.95	88.95	88.95	88.95	0.10%
Feb 2, 2026	88.86	88.86	88.86	88.86	88.86	-0.19%
Jan 30, 2026	89.03	89.03	89.03	89.03	89.03	0.02%
Jan 29, 2026	89.01	89.01	89.01	89.01	89.01	0.10%
Jan 28, 2026	88.93	88.93	88.93	88.93	88.93	0.08%
Jan 27, 2026	88.86	88.86	88.86	88.86	88.86	0.08%
Jan 26, 2026	88.79	88.79	88.79	88.79	88.79	0.05%
Jan 23, 2026	88.74	88.74	88.74	88.74	88.74	0.18%
Jan 22, 2026	88.58	88.58	88.58	88.58	88.58	-0.08%
Jan 21, 2026	88.66	88.66	88.66	88.66	88.65	0.22%
Jan 20, 2026	88.46	88.46	88.46	88.46	88.46	-0.17%
Jan 16, 2026	88.61	88.61	88.61	88.61	88.61	-0.11%
Jan 15, 2026	88.71	88.71	88.71	88.71	88.71	-0.16%
Jan 14, 2026	88.86	88.86	88.86	88.86	88.86	0.07%
Jan 13, 2026	88.79	88.79	88.79	88.79	88.79	0.09%
Jan 12, 2026	88.71	88.71	88.71	88.71	88.71	-
Jan 9, 2026	88.72	88.72	88.72	88.72	88.72	0.06%
Jan 8, 2026	88.66	88.66	88.66	88.66	88.66	-0.14%
Jan 7, 2026	88.79	88.79	88.79	88.79	88.79	0.05%
Jan 6, 2026	88.74	88.74	88.74	88.74	88.74	0.02%
Jan 5, 2026	88.72	88.72	88.72	88.72	88.72	0.17%
Jan 2, 2026	88.57	88.57	88.57	88.57	88.57	0.03%
Dec 31, 2025	88.55	88.55	88.55	88.55	88.55	-0.15%
Dec 30, 2025	88.68	88.68	88.68	88.68	88.68	-
Dec 29, 2025	88.68	88.68	88.68	88.68	88.68	0.11%
Dec 26, 2025	88.59	88.59	88.59	88.59	88.59	0.02%
Dec 24, 2025	88.57	88.57	88.57	88.57	88.57	0.15%
Dec 23, 2025	88.44	88.44	88.44	88.44	88.44	-0.02%
Dec 22, 2025	88.46	88.46	88.46	88.46	88.46	-0.06%
Dec 19, 2025	88.51	88.51	88.51	88.51	88.51	-0.13%
Dec 18, 2025	88.62	88.62	88.62	88.62	88.62	0.11%
Dec 17, 2025	88.53	88.53	88.53	88.53	88.52	0.05%
Dec 16, 2025	88.48	88.48	88.48	88.48	88.48	-
Dec 15, 2025	88.48	88.48	88.48	88.48	88.48	0.01%
Dec 12, 2025	88.47	88.47	88.47	88.47	88.47	-0.10%
Dec 11, 2025	88.56	88.56	88.56	88.56	88.56	0.01%
Dec 10, 2025	88.55	88.55	88.55	88.55	88.55	0.22%
Dec 9, 2025	88.36	88.36	88.36	88.36	88.36	-0.13%
Dec 8, 2025	88.47	88.47	88.47	88.47	88.47	-0.14%
Dec 5, 2025	88.60	88.60	88.60	88.60	88.60	-0.12%
Dec 4, 2025	88.70	88.70	88.70	88.70	88.70	-0.08%