QCILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	89.26	89.26	89.26	89.26	89.26	0.25%
Apr 1, 2026	89.04	89.04	89.04	89.04	89.04	-0.07%
Mar 31, 2026	89.10	89.10	89.10	89.10	89.10	0.07%
Mar 30, 2026	89.04	89.04	89.04	89.04	89.04	0.47%
Mar 27, 2026	88.62	88.62	88.62	88.62	88.62	0.03%
Mar 26, 2026	88.59	88.59	88.59	88.59	88.59	-0.29%
Mar 25, 2026	88.85	88.85	88.85	88.85	88.85	0.17%
Mar 24, 2026	88.70	88.70	88.70	88.70	88.70	-0.24%
Mar 23, 2026	88.91	88.91	88.91	88.91	88.91	-0.09%
Mar 20, 2026	88.99	88.99	88.99	88.99	88.99	-0.49%
Mar 19, 2026	89.43	89.43	89.43	89.43	89.43	-0.19%
Mar 18, 2026	89.60	89.60	89.60	89.60	89.60	-0.16%
Mar 17, 2026	89.74	89.74	89.74	89.74	89.74	0.28%
Mar 16, 2026	89.49	89.49	89.49	89.49	89.49	0.21%
Mar 13, 2026	89.30	89.30	89.30	89.30	89.30	-0.11%
Mar 12, 2026	89.40	89.40	89.40	89.40	89.40	-0.13%
Mar 11, 2026	89.52	89.52	89.52	89.52	89.52	-0.03%
Mar 10, 2026	89.55	89.55	89.55	89.55	89.55	-0.17%
Mar 9, 2026	89.70	89.70	89.70	89.70	89.70	0.07%
Mar 6, 2026	89.64	89.64	89.64	89.64	89.64	0.20%
Mar 5, 2026	89.46	89.46	89.46	89.46	89.46	0.01%
Mar 4, 2026	89.45	89.45	89.45	89.45	89.45	-0.16%
Mar 3, 2026	89.59	89.59	89.59	89.59	89.59	-0.03%
Mar 2, 2026	89.62	89.62	89.62	89.62	89.62	-0.20%
Feb 27, 2026	89.80	89.80	89.80	89.80	89.80	0.13%
Feb 26, 2026	89.68	89.68	89.68	89.68	89.68	0.22%
Feb 25, 2026	89.48	89.48	89.48	89.48	89.48	0.03%
Feb 24, 2026	89.45	89.45	89.45	89.45	89.45	-0.07%
Feb 23, 2026	89.51	89.51	89.51	89.51	89.51	0.17%
Feb 20, 2026	89.36	89.36	89.36	89.36	89.36	-0.02%
Feb 19, 2026	89.38	89.38	89.38	89.38	89.38	0.07%
Feb 18, 2026	89.32	89.32	89.32	89.32	89.32	-0.03%
Feb 17, 2026	89.35	89.35	89.35	89.35	89.35	-0.12%
Feb 13, 2026	89.46	89.46	89.46	89.46	89.46	0.08%
Feb 12, 2026	89.39	89.39	89.39	89.39	89.39	0.24%
Feb 11, 2026	89.18	89.18	89.18	89.18	89.18	-0.12%
Feb 10, 2026	89.29	89.29	89.29	89.29	89.29	0.12%
Feb 9, 2026	89.18	89.18	89.18	89.18	89.18	0.08%
Feb 6, 2026	89.11	89.11	89.11	89.11	89.11	0.02%
Feb 5, 2026	89.09	89.09	89.09	89.09	89.09	0.21%
Feb 4, 2026	88.90	88.90	88.90	88.90	88.90	-0.06%
Feb 3, 2026	88.95	88.95	88.95	88.95	88.95	0.10%
Feb 2, 2026	88.86	88.86	88.86	88.86	88.86	-0.19%
Jan 30, 2026	89.03	89.03	89.03	89.03	89.03	0.02%
Jan 29, 2026	89.01	89.01	89.01	89.01	89.01	0.09%
Jan 28, 2026	88.93	88.93	88.93	88.93	88.93	0.08%
Jan 27, 2026	88.86	88.86	88.86	88.86	88.86	0.08%
Jan 26, 2026	88.79	88.79	88.79	88.79	88.79	0.06%
Jan 23, 2026	88.74	88.74	88.74	88.74	88.74	0.18%
Jan 22, 2026	88.58	88.58	88.58	88.58	88.58	-0.08%