CREF Inflation-Linked Bond R1 (QCILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.94
-0.09 (-0.10%)
Aug 26, 2026, 9:30 AM EST
QCILRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.06% |
| Aug 26, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.10% |
| Aug 25, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.26% |
| Aug 24, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.01% |
| Aug 21, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.22% |
| Aug 20, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.04% |
| Aug 19, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.23% |
| Aug 18, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.15% |
| Aug 17, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -0.08% |
| Aug 14, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -0.07% |
| Aug 13, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.18% |
| Aug 12, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.03% |
| Aug 11, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.01% |
| Aug 10, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.14% |
| Aug 7, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.18% |
| Aug 6, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.10% |
| Aug 5, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.02% |
| Aug 4, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 0.13% |
| Aug 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Jul 31, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.07% |
| Jul 30, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.01% |
| Jul 29, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.18% |
| Jul 28, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0.15% |
| Jul 27, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.06% |
| Jul 24, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.02% |
| Jul 23, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -0.21% |
| Jul 22, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.07% |
| Jul 21, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.12% |
| Jul 20, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | -0.08% |
| Jul 17, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.13% |
| Jul 16, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.04% |
| Jul 15, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.10% |
| Jul 14, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.08% |
| Jul 13, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.10% |
| Jul 10, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -0.06% |
| Jul 9, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.04% |
| Jul 8, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | -0.06% |
| Jul 7, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.16% |
| Jul 6, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.28% |
| Jul 2, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.02% |
| Jul 1, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.10% |
| Jun 30, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.23% |
| Jun 29, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.20% |
| Jun 26, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.07% |
| Jun 25, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.20% |
| Jun 24, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0.24% |
| Jun 23, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.02% |
| Jun 22, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.22% |
| Jun 18, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.19% |
| Jun 17, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.63% |