CREF Inflation-Linked Bond Account - R1 (QCILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.66
+0.03 (0.04%)
At close: Jul 9, 2026
QCILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.04% |
| Jul 8, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | -0.06% |
| Jul 7, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.16% |
| Jul 6, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.28% |
| Jul 2, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.02% |
| Jul 1, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.10% |
| Jun 30, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.23% |
| Jun 29, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.20% |
| Jun 26, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.07% |
| Jun 25, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.20% |
| Jun 24, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0.24% |
| Jun 23, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.02% |
| Jun 22, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.22% |
| Jun 18, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.19% |
| Jun 17, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.63% |
| Jun 16, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.02% |
| Jun 15, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.19% |
| Jun 12, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -0.09% |
| Jun 11, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.22% |
| Jun 10, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.03% |
| Jun 9, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.11% |
| Jun 8, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | -0.02% |
| Jun 5, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.42% |
| Jun 4, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -0.03% |
| Jun 3, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -0.11% |
| Jun 2, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.02% |
| Jun 1, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -0.02% |
| May 29, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.10% |
| May 28, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.18% |
| May 27, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.07% |
| May 26, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.44% |
| May 22, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.19% |
| May 21, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | -0.07% |
| May 20, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.16% |
| May 19, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.25% |
| May 18, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | - |
| May 15, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.33% |
| May 14, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.14% |
| May 13, 2026 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.04% |
| May 12, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.11% |
| May 11, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.08% |
| May 8, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.17% |
| May 7, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -0.06% |
| May 6, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.02% |
| May 5, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.12% |
| May 4, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -0.03% |
| May 1, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.10% |
| Apr 30, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.17% |
| Apr 29, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -0.21% |
| Apr 28, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.07% |