QCILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	88.13	88.13	88.13	88.13	88.13	0.16%
Oct 13, 2026	87.99	87.99	87.99	87.99	87.98	0.02%
Oct 12, 2026	87.97	87.97	87.97	87.97	87.97	0.07%
Oct 9, 2026	87.90	87.90	87.90	87.90	87.90	-0.13%
Oct 8, 2026	88.02	88.02	88.02	88.02	88.02	0.16%
Oct 7, 2026	87.88	87.88	87.88	87.88	87.88	0.08%
Oct 6, 2026	87.81	87.81	87.81	87.81	87.81	0.15%
Oct 5, 2026	87.68	87.68	87.68	87.68	87.68	-0.02%
Oct 2, 2026	87.69	87.69	87.69	87.69	87.69	-0.20%
Oct 1, 2026	87.87	87.87	87.87	87.87	87.87	0.25%
Sep 30, 2026	87.64	87.64	87.64	87.64	87.64	0.04%
Sep 29, 2026	87.61	87.61	87.61	87.61	87.61	-0.01%
Sep 28, 2026	87.61	87.61	87.61	87.61	87.61	-0.31%
Sep 25, 2026	87.89	87.89	87.89	87.89	87.89	0.25%
Sep 24, 2026	87.67	87.67	87.67	87.67	87.67	-0.31%
Sep 23, 2026	87.95	87.95	87.95	87.95	87.95	-0.56%
Sep 22, 2026	88.44	88.44	88.44	88.44	88.44	-0.03%
Sep 21, 2026	88.47	88.47	88.47	88.47	88.47	0.21%
Sep 18, 2026	88.28	88.28	88.28	88.28	88.28	-0.32%
Sep 17, 2026	88.56	88.56	88.56	88.56	88.56	0.23%
Sep 16, 2026	88.36	88.36	88.36	88.36	88.36	-0.34%
Sep 15, 2026	88.66	88.66	88.66	88.66	88.66	-0.03%
Sep 14, 2026	88.69	88.69	88.69	88.69	88.69	-0.07%
Sep 11, 2026	88.75	88.75	88.75	88.75	88.75	-0.40%
Sep 10, 2026	89.11	89.11	89.11	89.11	89.11	-0.36%
Sep 9, 2026	89.43	89.43	89.43	89.43	89.43	-0.14%
Sep 8, 2026	89.55	89.55	89.55	89.55	89.55	0.04%
Sep 4, 2026	89.52	89.52	89.52	89.52	89.52	-0.03%
Sep 3, 2026	89.55	89.55	89.55	89.55	89.55	0.09%
Sep 2, 2026	89.47	89.47	89.47	89.47	89.47	0.03%
Sep 1, 2026	89.44	89.44	89.44	89.44	89.44	-0.06%
Aug 31, 2026	89.49	89.49	89.49	89.49	89.49	-0.03%
Aug 28, 2026	89.52	89.52	89.52	89.52	89.51	-0.42%
Aug 27, 2026	89.89	89.89	89.89	89.89	89.89	-0.06%
Aug 26, 2026	89.94	89.94	89.94	89.94	89.94	-0.10%
Aug 25, 2026	90.03	90.03	90.03	90.03	90.03	0.25%
Aug 24, 2026	89.81	89.81	89.81	89.81	89.80	0.02%
Aug 21, 2026	89.79	89.79	89.79	89.79	89.79	-0.23%
Aug 20, 2026	89.99	89.99	89.99	89.99	89.99	0.05%
Aug 19, 2026	89.95	89.95	89.95	89.95	89.95	0.23%
Aug 18, 2026	89.74	89.74	89.74	89.74	89.74	0.15%
Aug 17, 2026	89.61	89.61	89.61	89.61	89.61	-0.08%
Aug 14, 2026	89.68	89.68	89.68	89.68	89.68	-0.07%
Aug 13, 2026	89.74	89.74	89.74	89.74	89.74	0.17%
Aug 12, 2026	89.58	89.58	89.58	89.58	89.58	0.04%
Aug 11, 2026	89.55	89.55	89.55	89.55	89.55	0.01%
Aug 10, 2026	89.54	89.54	89.54	89.54	89.54	-0.15%
Aug 7, 2026	89.67	89.67	89.67	89.67	89.67	0.18%
Aug 6, 2026	89.51	89.51	89.51	89.51	89.51	-0.09%
Aug 5, 2026	89.60	89.60	89.60	89.60	89.60	-0.02%