Federated Hermes MDT Large Cap Growth C (QCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.10
+0.20 (0.69%)
Oct 24, 2025, 4:00 PM EDT
QCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Oct 27, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.68% |
| Oct 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.78% |
| Oct 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.87% |
| Oct 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.17% |
| Oct 21, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Oct 20, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.55% |
| Oct 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.49% |
| Oct 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Oct 15, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.77% |
| Oct 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Oct 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.17% |
| Oct 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07% |
| Oct 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.19% |
| Oct 8, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.73% |
| Oct 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| Oct 6, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.56% |
| Oct 3, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| Oct 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.45% |
| Oct 1, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.28% |
| Sep 30, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Sep 29, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.74% |
| Sep 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.63% |
| Sep 25, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.56% |
| Sep 24, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.07% |
| Sep 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Sep 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.26% |
| Sep 19, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.88% |
| Sep 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.18% |
| Sep 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18% |
| Sep 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Sep 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.56% |
| Sep 12, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Sep 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.90% |
| Sep 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.25% |
| Sep 9, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Sep 8, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.87% |
| Sep 5, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.80% |
| Sep 4, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.85% |
| Sep 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Sep 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -2.02% |
| Aug 29, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.80% |
| Aug 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| Aug 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.48% |
| Aug 26, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Aug 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.26% |
| Aug 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.44% |
| Aug 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.48% |
| Aug 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.38% |
| Aug 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |