Federated Hermes MDT Large Cap Growth Fund Class C Shares (QCLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.05
+0.02 (0.08%)
May 30, 2025, 4:00 PM EDT
QCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% |
| May 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| May 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| May 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| May 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.17% |
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% |
| May 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| May 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| May 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.04% |
| May 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| May 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| May 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.34% |
| May 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| May 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 4.02% |
| May 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| May 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| May 7, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.51% |
| May 6, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| May 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.46% |
| May 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.82% |
| May 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| Apr 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Apr 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Apr 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| Apr 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 3.01% |
| Apr 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.28% |
| Apr 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.68% |
| Apr 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Apr 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.34% |
| Apr 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.64% |
| Apr 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Apr 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.14% |
| Apr 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Apr 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 6.86% |
| Apr 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.85% |
| Apr 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Apr 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -5.40% |
| Apr 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Apr 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -5.33% |
| Apr 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Apr 1, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Mar 31, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.61% |
| Mar 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.64% |
| Mar 27, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.21% |
| Mar 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| Mar 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Mar 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.79% |
| Mar 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |