Federated Hermes MDT Large Cap Growth Fund Class C Shares (QCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
+0.25 (0.99%)
At close: Apr 1, 2026
QCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
| Mar 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 3.68% |
| Mar 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.37% |
| Mar 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -4.73% |
| Mar 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Mar 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.00% |
| Mar 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Mar 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Mar 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Mar 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.26% |
| Mar 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.38% |
| Mar 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Mar 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Mar 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.88% |
| Mar 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Mar 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.41% |
| Mar 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Mar 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.26% |
| Mar 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Mar 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.02% |
| Mar 4, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.68% |
| Mar 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Mar 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Feb 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.49% |
| Feb 26, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.56% |
| Feb 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.19% |
| Feb 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Feb 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.25% |
| Feb 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.45% |
| Feb 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.72% |
| Feb 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Feb 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Feb 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.91% |
| Feb 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49% |
| Feb 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
| Feb 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Feb 9, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 3.55% |
| Feb 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.97% |
| Feb 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.31% |
| Feb 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.05% |
| Feb 3, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| Feb 2, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.29% |
| Jan 30, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.58% |
| Jan 29, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.40% |
| Jan 28, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.51% |
| Jan 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Jan 26, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.88% |
| Jan 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.89% |
| Jan 22, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.89% |
| Jan 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |