Federated Hermes MDT Large Cap Growth Fund Class C Shares (QCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.11 (0.42%)
Jun 27, 2025, 4:00 PM EDT

QCLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202526.4826.4826.4826.4826.481.57%
Jun 26, 202526.0726.0726.0726.0726.070.15%
Jun 25, 202526.0326.0326.0326.0326.031.48%
Jun 24, 202525.6525.6525.6525.6525.65-
Jun 23, 202525.6525.6525.6525.6525.651.14%
Jun 20, 202525.3625.3625.3625.3625.36-0.55%
Jun 18, 202525.5025.5025.5025.5025.50-1.01%
Jun 17, 202525.7625.7625.7625.7625.76-
Jun 16, 202525.7625.7625.7625.7625.76-0.08%
Jun 13, 202525.7825.7825.7825.7825.780.31%
Jun 12, 202525.7025.7025.7025.7025.70-0.31%
Jun 11, 202525.7825.7825.7825.7825.780.35%
Jun 10, 202525.6925.6925.6925.6925.69-
Jun 9, 202525.6925.6925.6925.6925.690.94%
Jun 6, 202525.4525.4525.4525.4525.45-0.31%
Jun 5, 202525.5325.5325.5325.5325.530.43%
Jun 4, 202525.4225.4225.4225.4225.420.83%
Jun 3, 202525.2125.2125.2125.2125.21-
Jun 2, 202525.2125.2125.2125.2125.210.64%
May 30, 202525.0525.0525.0525.0525.050.08%
May 29, 202525.0325.0325.0325.0325.03-
May 28, 202525.0325.0325.0325.0325.03-0.44%
May 27, 202525.1425.1425.1425.1425.141.17%
May 23, 202524.8524.8524.8524.8524.85-
May 22, 202524.8524.8524.8524.8524.85-1.51%
May 21, 202525.2325.2325.2325.2325.23-0.28%
May 20, 202525.3025.3025.3025.3025.30-
May 19, 202525.3025.3025.3025.3025.300.16%
May 16, 202525.2625.2625.2625.2625.260.76%
May 15, 202525.0725.0725.0725.0725.070.52%
May 14, 202524.9424.9424.9424.9424.941.34%
May 13, 202524.6124.6124.6124.6124.61-
May 12, 202524.6124.6124.6124.6124.614.02%
May 9, 202523.6623.6623.6623.6623.660.85%
May 8, 202523.4623.4623.4623.4623.46-
May 7, 202523.4623.4623.4623.4623.46-0.51%
May 6, 202523.5823.5823.5823.5823.58-
May 5, 202523.5823.5823.5823.5823.581.46%
May 2, 202523.2423.2423.2423.2423.240.82%
May 1, 202523.0523.0523.0523.0523.05-
Apr 30, 202523.0523.0523.0523.0523.050.79%
Apr 29, 202522.8722.8722.8722.8722.87-
Apr 28, 202522.8722.8722.8722.8722.871.15%
Apr 25, 202522.6122.6122.6122.6122.613.01%
Apr 24, 202521.9521.9521.9521.9521.952.28%
Apr 23, 202521.4621.4621.4621.4621.462.68%
Apr 22, 202520.9020.9020.9020.9020.90-
Apr 21, 202520.9020.9020.9020.9020.90-2.34%
Apr 17, 202521.4021.4021.4021.4021.40-2.64%
Apr 16, 202521.9821.9821.9821.9821.980.14%