Federated Hermes MDT Large Cap Growth Fund Class C Shares (QCLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.61
+0.66 (3.01%)
Apr 25, 2025, 4:00 PM EDT
QCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| Apr 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 3.01% |
| Apr 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.28% |
| Apr 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.68% |
| Apr 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Apr 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.34% |
| Apr 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.64% |
| Apr 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Apr 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.14% |
| Apr 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Apr 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 6.86% |
| Apr 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.85% |
| Apr 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Apr 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -5.40% |
| Apr 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Apr 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -5.33% |
| Apr 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Apr 1, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Mar 31, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.61% |
| Mar 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.64% |
| Mar 27, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.21% |
| Mar 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| Mar 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Mar 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.79% |
| Mar 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Mar 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Mar 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Mar 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Mar 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 3.28% |
| Mar 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.08% |
| Mar 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.32% |
| Mar 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Mar 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Mar 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -3.56% |
| Mar 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.92% |
| Mar 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.33% |
| Mar 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.79% |
| Mar 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Mar 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
| Feb 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Feb 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.36% |
| Feb 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Feb 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Feb 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.95% |
| Feb 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.98% |
| Feb 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Feb 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Feb 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Feb 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.32% |