Federated Hermes MDT Large Cap Growth C (QCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
+0.10 (0.35%)
Sep 26, 2025, 4:00 PM EDT
QCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.63% |
| Sep 25, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.56% |
| Sep 24, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.07% |
| Sep 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Sep 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.26% |
| Sep 19, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.88% |
| Sep 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.18% |
| Sep 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18% |
| Sep 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Sep 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.56% |
| Sep 12, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Sep 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.90% |
| Sep 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.25% |
| Sep 9, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Sep 8, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.87% |
| Sep 5, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.80% |
| Sep 4, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.85% |
| Sep 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Sep 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -2.02% |
| Aug 29, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.80% |
| Aug 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| Aug 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.48% |
| Aug 26, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Aug 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.26% |
| Aug 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.44% |
| Aug 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.48% |
| Aug 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.38% |
| Aug 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Aug 18, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04% |
| Aug 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14% |
| Aug 14, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| Aug 13, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.36% |
| Aug 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Aug 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.18% |
| Aug 8, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.48% |
| Aug 7, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.15% |
| Aug 6, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.81% |
| Aug 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Aug 4, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.47% |
| Aug 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.33% |
| Jul 31, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.44% |
| Jul 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.62% |
| Jul 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| Jul 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.99% |
| Jul 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.11% |
| Jul 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.08% |
| Jul 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.70% |
| Jul 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Jul 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.37% |
| Jul 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.86% |