QCLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.22	26.22	26.22	26.22	26.22	0.27%
Feb 12, 2026	26.15	26.15	26.15	26.15	26.15	-1.91%
Feb 11, 2026	26.66	26.66	26.66	26.66	26.66	-0.49%
Feb 10, 2026	26.79	26.79	26.79	26.79	26.79	-0.26%
Feb 9, 2026	26.86	26.86	26.86	26.86	26.86	1.09%
Feb 6, 2026	26.57	26.57	26.57	26.57	26.57	2.43%
Feb 5, 2026	25.94	25.94	25.94	25.94	25.94	-1.97%
Feb 4, 2026	26.46	26.46	26.46	26.46	26.46	-1.31%
Feb 3, 2026	26.81	26.81	26.81	26.81	26.81	-2.05%
Feb 2, 2026	27.37	27.37	27.37	27.37	27.37	0.59%
Jan 30, 2026	27.21	27.21	27.21	27.21	27.21	-0.87%
Jan 29, 2026	27.45	27.45	27.45	27.45	27.45	-0.58%
Jan 28, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Jan 27, 2026	27.72	27.72	27.72	27.72	27.72	0.51%
Jan 26, 2026	27.58	27.58	27.58	27.58	27.58	0.77%
Jan 23, 2026	27.37	27.37	27.37	27.37	27.37	0.11%
Jan 22, 2026	27.34	27.34	27.34	27.34	27.34	0.89%
Jan 21, 2026	27.10	27.10	27.10	27.10	27.10	0.89%
Jan 20, 2026	26.86	26.86	26.86	26.86	26.86	-2.29%
Jan 16, 2026	27.49	27.49	27.49	27.49	27.49	-0.22%
Jan 15, 2026	27.55	27.55	27.55	27.55	27.55	-
Jan 14, 2026	27.55	27.55	27.55	27.55	27.55	-1.33%
Jan 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.50%
Jan 12, 2026	28.06	28.06	28.06	28.06	28.06	0.18%
Jan 9, 2026	28.01	28.01	28.01	28.01	28.01	0.36%
Jan 8, 2026	27.91	27.91	27.91	27.91	27.91	-0.96%
Jan 7, 2026	28.18	28.18	28.18	28.18	28.18	0.25%
Jan 6, 2026	28.11	28.11	28.11	28.11	28.11	1.01%
Jan 5, 2026	27.83	27.83	27.83	27.83	27.83	0.58%
Jan 2, 2026	27.67	27.67	27.67	27.67	27.67	-0.32%
Dec 31, 2025	27.76	27.76	27.76	27.76	27.76	-0.82%
Dec 30, 2025	27.99	27.99	27.99	27.99	27.99	-0.25%
Dec 29, 2025	28.06	28.06	28.06	28.06	28.06	-0.57%
Dec 26, 2025	28.22	28.22	28.22	28.22	28.22	-
Dec 24, 2025	28.22	28.22	28.22	28.22	28.22	0.25%
Dec 23, 2025	28.15	28.15	28.15	28.15	28.15	0.36%
Dec 22, 2025	28.05	28.05	28.05	28.05	28.05	0.65%
Dec 19, 2025	27.87	27.87	27.87	27.87	27.87	1.42%
Dec 18, 2025	27.48	27.48	27.48	27.48	27.48	1.36%
Dec 17, 2025	27.11	27.11	27.11	27.11	27.11	-1.78%
Dec 16, 2025	27.60	27.60	27.60	27.60	27.60	0.07%
Dec 15, 2025	27.58	27.58	27.58	27.58	27.58	-0.47%
Dec 12, 2025	27.71	27.71	27.71	27.71	27.71	-1.77%
Dec 11, 2025	28.21	28.21	28.21	28.21	28.21	-4.41%
Dec 10, 2025	28.19	28.19	28.19	29.51	28.19	0.75%
Dec 9, 2025	27.98	27.98	27.98	29.29	27.98	0.21%
Dec 8, 2025	27.92	27.92	27.92	29.23	27.92	-0.31%
Dec 5, 2025	28.01	28.01	28.01	29.32	28.01	0.76%
Dec 4, 2025	27.80	27.80	27.80	29.10	27.80	0.34%
Dec 3, 2025	27.70	27.70	27.70	29.00	27.70	0.31%