Federated Hermes MDT Large Cap Growth Fund Class C Shares (QCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.13
+0.01 (0.03%)
At close: May 18, 2026
QCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.86% |
| May 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
| May 15, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.99% |
| May 14, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.13% |
| May 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.48% |
| May 12, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.55% |
| May 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| May 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
| May 7, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| May 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.94% |
| May 5, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.53% |
| May 4, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| May 1, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| Apr 30, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.18% |
| Apr 29, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25% |
| Apr 28, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.02% |
| Apr 27, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.28% |
| Apr 24, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.53% |
| Apr 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.68% |
| Apr 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.71% |
| Apr 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.53% |
| Apr 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| Apr 17, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.44% |
| Apr 16, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.33% |
| Apr 15, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.88% |
| Apr 14, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.30% |
| Apr 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.78% |
| Apr 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| Apr 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Apr 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.61% |
| Apr 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Apr 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Apr 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Apr 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
| Mar 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 3.68% |
| Mar 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.37% |
| Mar 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -4.73% |
| Mar 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Mar 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.00% |
| Mar 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Mar 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Mar 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Mar 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.26% |
| Mar 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.38% |
| Mar 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Mar 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Mar 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.88% |
| Mar 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Mar 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.41% |
| Mar 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |