Federated Hermes MDT Large Cap Growth Fund Class C Shares (QCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
+0.03 (0.10%)
At close: Aug 26, 2026
QCLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.10% |
| Aug 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.62% |
| Aug 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.02% |
| Aug 21, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.65% |
| Aug 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.84% |
| Aug 19, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.54% |
| Aug 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.65% |
| Aug 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Aug 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Aug 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.37% |
| Aug 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.64% |
| Aug 11, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Aug 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
| Aug 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.71% |
| Aug 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Aug 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |
| Aug 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.78% |
| Aug 3, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.96% |
| Jul 31, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| Jul 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 3.26% |
| Jul 29, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.78% |
| Jul 28, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.46% |
| Jul 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.14% |
| Jul 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.60% |
| Jul 23, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.59% |
| Jul 22, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.72% |
| Jul 21, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.64% |
| Jul 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.07% |
| Jul 17, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.17% |
| Jul 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.53% |
| Jul 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Jul 14, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.93% |
| Jul 13, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.45% |
| Jul 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| Jul 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.69% |
| Jul 8, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.03% |
| Jul 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.39% |
| Jul 6, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.38% |
| Jul 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.12% |
| Jul 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.74% |
| Jun 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.61% |
| Jun 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.96% |
| Jun 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.74% |
| Jun 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.70% |
| Jun 24, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.14% |
| Jun 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.86% |
| Jun 22, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.82% |
| Jun 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.42% |
| Jun 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.16% |
| Jun 16, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.88% |