Federated Hermes MDT Large Cap Growth Fund Class C Shares (QCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
-0.68 (-2.23%)
At close: Oct 14, 2026
QCLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.23% |
| Oct 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.20% |
| Oct 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.71% |
| Oct 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.75% |
| Oct 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.97% |
| Oct 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
| Oct 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.75% |
| Oct 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.82% |
| Oct 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.79% |
| Oct 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.50% |
| Sep 30, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
| Sep 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Sep 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.86% |
| Sep 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.46% |
| Sep 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| Sep 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.72% |
| Sep 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Sep 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 2.25% |
| Sep 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| Sep 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.30% |
| Sep 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.07% |
| Sep 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.51% |
| Sep 14, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.74% |
| Sep 11, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.09% |
| Sep 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.88% |
| Sep 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.54% |
| Sep 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27% |
| Sep 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% |
| Sep 3, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.22% |
| Sep 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.38% |
| Sep 1, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.28% |
| Aug 31, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.10% |
| Aug 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.87% |
| Aug 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% |
| Aug 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.10% |
| Aug 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.62% |
| Aug 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.02% |
| Aug 21, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.65% |
| Aug 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.84% |
| Aug 19, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.54% |
| Aug 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.65% |
| Aug 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Aug 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Aug 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.37% |
| Aug 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.64% |
| Aug 11, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Aug 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
| Aug 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.71% |
| Aug 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Aug 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |