QCLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.06	29.06	29.06	29.06	29.06	0.03%
Jul 7, 2026	29.05	29.05	29.05	29.05	29.05	-1.39%
Jul 6, 2026	29.46	29.46	29.46	29.46	29.46	1.38%
Jul 2, 2026	29.06	29.06	29.06	29.06	29.06	-1.12%
Jul 1, 2026	29.39	29.39	29.39	29.39	29.39	-0.74%
Jun 30, 2026	29.61	29.61	29.61	29.61	29.61	1.61%
Jun 29, 2026	29.14	29.14	29.14	29.14	29.14	1.96%
Jun 26, 2026	28.58	28.58	28.58	28.58	28.58	0.74%
Jun 25, 2026	28.37	28.37	28.37	28.37	28.37	-0.70%
Jun 24, 2026	28.57	28.57	28.57	28.57	28.57	0.14%
Jun 23, 2026	28.53	28.53	28.53	28.53	28.53	-1.86%
Jun 22, 2026	29.07	29.07	29.07	29.07	29.07	-0.82%
Jun 18, 2026	29.31	29.31	29.31	29.31	29.31	1.42%
Jun 17, 2026	28.90	28.90	28.90	28.90	28.90	-1.16%
Jun 16, 2026	29.24	29.24	29.24	29.24	29.24	-0.88%
Jun 15, 2026	29.50	29.50	29.50	29.50	29.50	1.97%
Jun 12, 2026	28.93	28.93	28.93	28.93	28.93	0.14%
Jun 11, 2026	28.89	28.89	28.89	28.89	28.89	1.94%
Jun 10, 2026	28.34	28.34	28.34	28.34	28.34	-1.94%
Jun 9, 2026	28.90	28.90	28.90	28.90	28.90	-0.89%
Jun 8, 2026	29.16	29.16	29.16	29.16	29.16	0.48%
Jun 5, 2026	29.02	29.02	29.02	29.02	29.02	-3.75%
Jun 4, 2026	30.15	30.15	30.15	30.15	30.15	-0.23%
Jun 3, 2026	30.22	30.22	30.22	30.22	30.22	-0.89%
Jun 2, 2026	30.49	30.49	30.49	30.49	30.49	-0.33%
Jun 1, 2026	30.59	30.59	30.59	30.59	30.59	1.22%
May 29, 2026	30.22	30.22	30.22	30.22	30.22	1.10%
May 28, 2026	29.89	29.89	29.89	29.89	29.89	0.98%
May 27, 2026	29.60	29.60	29.60	29.60	29.60	-0.27%
May 26, 2026	29.68	29.68	29.68	29.68	29.68	0.78%
May 22, 2026	29.45	29.45	29.45	29.45	29.45	0.75%
May 21, 2026	29.23	29.23	29.23	29.23	29.23	-0.10%
May 20, 2026	29.26	29.26	29.26	29.26	29.26	1.32%
May 19, 2026	28.88	28.88	28.88	28.88	28.88	-0.86%
May 18, 2026	29.13	29.13	29.13	29.13	29.13	0.03%
May 15, 2026	29.12	29.12	29.12	29.12	29.12	-0.99%
May 14, 2026	29.41	29.41	29.41	29.41	29.41	1.13%
May 13, 2026	29.08	29.08	29.08	29.08	29.08	0.48%
May 12, 2026	28.94	28.94	28.94	28.94	28.94	-0.55%
May 11, 2026	29.10	29.10	29.10	29.10	29.10	-0.10%
May 8, 2026	29.13	29.13	29.13	29.13	29.13	0.66%
May 7, 2026	28.94	28.94	28.94	28.94	28.94	-0.03%
May 6, 2026	28.95	28.95	28.95	28.95	28.95	0.94%
May 5, 2026	28.68	28.68	28.68	28.68	28.68	0.53%
May 4, 2026	28.53	28.53	28.53	28.53	28.53	-
May 1, 2026	28.53	28.53	28.53	28.53	28.53	0.67%
Apr 30, 2026	28.34	28.34	28.34	28.34	28.34	1.18%
Apr 29, 2026	28.01	28.01	28.01	28.01	28.01	-0.25%
Apr 28, 2026	28.08	28.08	28.08	28.08	28.08	-1.02%
Apr 27, 2026	28.37	28.37	28.37	28.37	28.37	-0.28%