QCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.37	36.37	36.37	36.37	36.37	1.08%
Feb 12, 2026	35.98	35.98	35.98	35.98	35.98	-1.51%
Feb 11, 2026	36.53	36.53	36.53	36.53	36.53	0.03%
Feb 10, 2026	36.52	36.52	36.52	36.52	36.52	-0.11%
Feb 9, 2026	36.56	36.56	36.56	36.56	36.56	0.19%
Feb 6, 2026	36.49	36.49	36.49	36.49	36.49	1.87%
Feb 5, 2026	35.82	35.82	35.82	35.82	35.82	-1.00%
Feb 4, 2026	36.18	36.18	36.18	36.18	36.18	0.30%
Feb 3, 2026	36.07	36.07	36.07	36.07	36.07	-0.36%
Feb 2, 2026	36.20	36.20	36.20	36.20	36.20	0.75%
Jan 30, 2026	35.93	35.93	35.93	35.93	35.93	-0.36%
Jan 29, 2026	36.06	36.06	36.06	36.06	36.06	0.33%
Jan 28, 2026	35.94	35.94	35.94	35.94	35.94	-0.14%
Jan 27, 2026	35.99	35.99	35.99	35.99	35.99	-
Jan 26, 2026	35.99	35.99	35.99	35.99	35.99	0.45%
Jan 23, 2026	35.83	35.83	35.83	35.83	35.83	-0.42%
Jan 22, 2026	35.98	35.98	35.98	35.98	35.98	0.33%
Jan 21, 2026	35.86	35.86	35.86	35.86	35.86	1.67%
Jan 20, 2026	35.27	35.27	35.27	35.27	35.27	-1.62%
Jan 16, 2026	35.85	35.85	35.85	35.85	35.85	-0.19%
Jan 15, 2026	35.92	35.92	35.92	35.92	35.92	0.03%
Jan 14, 2026	35.91	35.91	35.91	35.91	35.91	0.50%
Jan 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.25%
Jan 12, 2026	35.82	35.82	35.82	35.82	35.82	0.22%
Jan 9, 2026	35.74	35.74	35.74	35.74	35.74	0.28%
Jan 8, 2026	35.64	35.64	35.64	35.64	35.64	0.37%
Jan 7, 2026	35.51	35.51	35.51	35.51	35.51	-0.73%
Jan 6, 2026	35.77	35.77	35.77	35.77	35.77	1.25%
Jan 5, 2026	35.33	35.33	35.33	35.33	35.33	1.17%
Jan 2, 2026	34.92	34.92	34.92	34.92	34.92	0.69%
Dec 31, 2025	34.68	34.68	34.68	34.68	34.68	-0.74%
Dec 30, 2025	34.94	34.94	34.94	34.94	34.94	-0.17%
Dec 29, 2025	35.00	35.00	35.00	35.00	35.00	-0.20%
Dec 26, 2025	35.07	35.07	35.07	35.07	35.07	-0.09%
Dec 24, 2025	35.10	35.10	35.10	35.10	35.10	0.49%
Dec 23, 2025	34.93	34.93	34.93	34.93	34.93	-0.09%
Dec 22, 2025	34.96	34.96	34.96	34.96	34.96	0.78%
Dec 19, 2025	34.69	34.69	34.69	34.69	34.69	0.58%
Dec 18, 2025	34.49	34.49	34.49	34.49	34.49	0.23%
Dec 17, 2025	34.41	34.41	34.41	34.41	34.41	-0.38%
Dec 16, 2025	34.54	34.54	34.54	34.54	34.54	-0.83%
Dec 15, 2025	34.83	34.83	34.83	34.83	34.83	0.23%
Dec 12, 2025	34.75	34.75	34.75	34.75	34.75	-0.46%
Dec 11, 2025	34.91	34.91	34.91	34.91	34.91	-4.77%
Dec 10, 2025	34.74	34.74	34.74	36.66	34.74	1.58%
Dec 9, 2025	34.20	34.20	34.20	36.09	34.20	0.06%
Dec 8, 2025	34.18	34.18	34.18	36.07	34.18	-0.61%
Dec 5, 2025	34.39	34.39	34.39	36.29	34.39	0.33%
Dec 4, 2025	34.28	34.28	34.28	36.17	34.28	0.08%
Dec 3, 2025	34.25	34.25	34.25	36.14	34.25	0.89%