QCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.33	35.33	35.33	35.33	-	0.20%
Apr 1, 2026	35.26	35.26	35.26	35.26	35.26	0.57%
Mar 31, 2026	35.06	35.06	35.06	35.06	35.06	2.16%
Mar 30, 2026	34.32	34.32	34.32	34.32	34.32	-1.49%
Mar 26, 2026	34.84	34.84	34.84	34.84	34.84	-0.49%
Mar 24, 2026	35.01	35.01	35.01	35.01	35.01	0.20%
Mar 23, 2026	34.94	34.94	34.94	34.94	34.94	-0.54%
Mar 19, 2026	35.13	35.13	35.13	35.13	35.13	-0.03%
Mar 18, 2026	35.14	35.14	35.14	35.14	35.14	-1.21%
Mar 17, 2026	35.57	35.57	35.57	35.57	35.57	0.65%
Mar 16, 2026	35.34	35.34	35.34	35.34	35.34	0.88%
Mar 13, 2026	35.03	35.03	35.03	35.03	35.02	-0.23%
Mar 12, 2026	35.11	35.11	35.11	35.11	35.10	-1.13%
Mar 11, 2026	35.51	35.51	35.51	35.51	35.50	-0.03%
Mar 10, 2026	35.52	35.52	35.52	35.52	35.51	-0.59%
Mar 9, 2026	35.73	35.73	35.73	35.73	35.72	-0.83%
Mar 5, 2026	36.03	36.03	36.03	36.03	36.02	-0.88%
Mar 4, 2026	36.35	36.35	36.35	36.35	36.34	0.44%
Mar 3, 2026	36.19	36.19	36.19	36.19	36.18	-1.12%
Mar 2, 2026	36.60	36.60	36.60	36.60	36.59	0.03%
Feb 26, 2026	36.59	36.59	36.59	36.59	36.58	0.66%
Feb 25, 2026	36.35	36.35	36.35	36.35	36.34	0.25%
Feb 24, 2026	36.26	36.26	36.26	36.26	36.25	0.75%
Feb 23, 2026	35.99	35.99	35.99	35.99	35.98	-1.10%
Feb 19, 2026	36.39	36.39	36.39	36.39	36.38	-0.36%
Feb 18, 2026	36.52	36.52	36.52	36.52	36.51	0.58%
Feb 17, 2026	36.31	36.31	36.31	36.31	36.30	0.92%
Feb 12, 2026	35.98	35.98	35.98	35.98	35.97	-1.51%
Feb 11, 2026	36.53	36.53	36.53	36.53	36.52	0.03%
Feb 10, 2026	36.52	36.52	36.52	36.52	36.51	-0.11%
Feb 9, 2026	36.56	36.56	36.56	36.56	36.55	2.07%
Feb 5, 2026	35.82	35.82	35.82	35.82	35.81	-1.00%
Feb 4, 2026	36.18	36.18	36.18	36.18	36.17	0.30%
Feb 3, 2026	36.07	36.07	36.07	36.07	36.06	-0.36%
Feb 2, 2026	36.20	36.20	36.20	36.20	36.19	0.39%
Jan 29, 2026	36.06	36.06	36.06	36.06	36.05	0.33%
Jan 28, 2026	35.94	35.94	35.94	35.94	35.93	-0.14%
Jan 27, 2026	35.99	35.99	35.99	35.99	35.98	-
Jan 26, 2026	35.99	35.99	35.99	35.99	35.98	0.03%
Jan 22, 2026	35.98	35.98	35.98	35.98	35.97	0.33%
Jan 21, 2026	35.86	35.86	35.86	35.86	35.85	1.67%
Jan 20, 2026	35.27	35.27	35.27	35.27	35.26	-1.81%
Jan 15, 2026	35.92	35.92	35.92	35.92	35.91	0.03%
Jan 14, 2026	35.91	35.91	35.91	35.91	35.90	0.50%
Jan 13, 2026	35.73	35.73	35.73	35.73	35.72	-0.25%
Jan 12, 2026	35.82	35.82	35.82	35.82	35.81	0.51%
Jan 8, 2026	35.64	35.64	35.64	35.64	35.63	0.37%
Jan 7, 2026	35.51	35.51	35.51	35.51	35.50	-0.73%
Jan 6, 2026	35.77	35.77	35.77	35.77	35.76	1.25%
Jan 5, 2026	35.33	35.33	35.33	35.33	35.32	1.87%