QCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.37	42.37	42.37	42.37	42.37	-0.05%
Aug 25, 2026	42.39	42.39	42.39	42.39	42.39	-0.07%
Aug 24, 2026	42.42	42.42	42.42	42.42	42.42	0.55%
Aug 21, 2026	42.19	42.19	42.19	42.19	42.19	0.48%
Aug 20, 2026	41.99	41.99	41.99	41.99	41.99	-1.57%
Aug 19, 2026	42.66	42.66	42.66	42.66	42.66	0.64%
Aug 18, 2026	42.39	42.39	42.39	42.39	42.39	0.21%
Aug 17, 2026	42.30	42.30	42.30	42.30	42.30	-0.66%
Aug 14, 2026	42.58	42.58	42.58	42.58	42.58	0.05%
Aug 13, 2026	42.56	42.56	42.56	42.56	42.56	0.69%
Aug 12, 2026	42.27	42.27	42.27	42.27	42.27	-0.09%
Aug 11, 2026	42.31	42.31	42.31	42.31	42.31	-0.02%
Aug 10, 2026	42.32	42.32	42.32	42.32	42.32	0.19%
Aug 7, 2026	42.24	42.24	42.24	42.24	42.24	0.45%
Aug 6, 2026	42.05	42.05	42.05	42.05	42.05	-0.07%
Aug 5, 2026	42.08	42.08	42.08	42.08	42.08	-0.12%
Aug 4, 2026	42.13	42.13	42.13	42.13	42.13	1.15%
Aug 3, 2026	41.65	41.65	41.65	41.65	41.65	0.48%
Jul 31, 2026	41.45	41.45	41.45	41.45	41.45	0.36%
Jul 30, 2026	41.30	41.30	41.30	41.30	41.30	0.39%
Jul 29, 2026	41.14	41.14	41.14	41.14	41.14	-0.82%
Jul 28, 2026	41.48	41.48	41.48	41.48	41.48	0.88%
Jul 27, 2026	41.12	41.12	41.12	41.12	41.12	0.71%
Jul 24, 2026	40.83	40.83	40.83	40.83	40.83	0.86%
Jul 23, 2026	40.48	40.48	40.48	40.48	40.48	-0.47%
Jul 22, 2026	40.67	40.67	40.67	40.67	40.67	-0.12%
Jul 21, 2026	40.72	40.72	40.72	40.72	40.72	0.32%
Jul 20, 2026	40.59	40.59	40.59	40.59	40.59	-0.25%
Jul 17, 2026	40.69	40.69	40.69	40.69	40.69	-0.32%
Jul 16, 2026	40.82	40.82	40.82	40.82	40.82	0.72%
Jul 15, 2026	40.53	40.53	40.53	40.53	40.53	0.50%
Jul 14, 2026	40.33	40.33	40.33	40.33	40.33	-0.27%
Jul 13, 2026	40.44	40.44	40.44	40.44	40.44	0.25%
Jul 10, 2026	40.34	40.34	40.34	40.34	40.34	0.15%
Jul 9, 2026	40.28	40.28	40.28	40.28	40.28	0.52%
Jul 8, 2026	40.07	40.07	40.07	40.07	40.07	-0.94%
Jul 7, 2026	40.45	40.45	40.45	40.45	40.45	0.30%
Jul 6, 2026	40.33	40.33	40.33	40.33	40.33	0.15%
Jul 2, 2026	40.27	40.27	40.27	40.27	40.27	1.36%
Jul 1, 2026	39.73	39.73	39.73	39.73	39.73	0.66%
Jun 30, 2026	39.47	39.47	39.47	39.47	39.47	0.10%
Jun 29, 2026	39.43	39.43	39.43	39.43	39.43	0.10%
Jun 25, 2026	39.39	39.39	39.39	39.39	39.39	1.39%
Jun 24, 2026	38.85	38.85	38.85	38.85	38.85	0.21%
Jun 23, 2026	38.77	38.77	38.77	38.77	38.77	-1.05%
Jun 22, 2026	39.18	39.18	39.18	39.18	39.18	0.46%
Jun 18, 2026	39.00	39.00	39.00	39.00	39.00	0.62%
Jun 17, 2026	38.76	38.76	38.76	38.76	38.76	-0.97%
Jun 16, 2026	39.14	39.14	39.14	39.14	39.14	-0.25%
Jun 15, 2026	39.24	39.24	39.24	39.24	39.24	0.56%