QCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.45	40.45	40.45	40.45	40.45	0.30%
Jul 6, 2026	40.33	40.33	40.33	40.33	40.33	0.15%
Jul 2, 2026	40.27	40.27	40.27	40.27	40.27	1.36%
Jul 1, 2026	39.73	39.73	39.73	39.73	39.73	0.66%
Jun 30, 2026	39.47	39.47	39.47	39.47	39.47	0.10%
Jun 29, 2026	39.43	39.43	39.43	39.43	39.43	0.10%
Jun 25, 2026	39.39	39.39	39.39	39.39	39.39	1.39%
Jun 24, 2026	38.85	38.85	38.85	38.85	38.85	0.21%
Jun 23, 2026	38.77	38.77	38.77	38.77	38.77	-1.05%
Jun 22, 2026	39.18	39.18	39.18	39.18	39.18	0.46%
Jun 18, 2026	39.00	39.00	39.00	39.00	39.00	0.62%
Jun 17, 2026	38.76	38.76	38.76	38.76	38.76	-0.97%
Jun 16, 2026	39.14	39.14	39.14	39.14	39.14	-0.25%
Jun 15, 2026	39.24	39.24	39.24	39.24	39.24	0.56%
Jun 12, 2026	39.02	39.02	39.02	39.02	39.02	0.85%
Jun 11, 2026	38.69	38.69	38.69	38.69	38.69	2.11%
Jun 10, 2026	37.89	37.89	37.89	37.89	37.89	-1.30%
Jun 9, 2026	38.39	38.39	38.39	38.39	38.39	0.58%
Jun 8, 2026	38.17	38.17	38.17	38.17	38.17	0.21%
Jun 5, 2026	38.09	38.09	38.09	38.09	38.09	-1.86%
Jun 4, 2026	38.81	38.81	38.81	38.81	38.81	0.65%
Jun 3, 2026	38.56	38.56	38.56	38.56	38.56	-
Jun 2, 2026	38.56	38.56	38.56	38.56	38.56	0.29%
Jun 1, 2026	38.45	38.45	38.45	38.45	38.45	-0.13%
May 29, 2026	38.50	38.50	38.50	38.50	38.50	-0.13%
May 28, 2026	38.55	38.55	38.55	38.55	38.55	0.18%
May 27, 2026	38.48	38.48	38.48	38.48	38.48	-0.10%
May 26, 2026	38.52	38.52	38.52	38.52	38.52	0.89%
May 22, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
May 21, 2026	37.92	37.92	37.92	37.92	37.92	0.40%
May 20, 2026	37.77	37.77	37.77	37.77	37.77	1.02%
May 19, 2026	37.39	37.39	37.39	37.39	37.39	-0.53%
May 18, 2026	37.59	37.59	37.59	37.59	37.59	0.45%
May 15, 2026	37.42	37.42	37.42	37.42	37.42	-0.87%
May 13, 2026	37.75	37.75	37.75	37.75	37.75	0.05%
May 12, 2026	37.73	37.73	37.73	37.73	37.73	-0.05%
May 11, 2026	37.75	37.75	37.75	37.75	37.75	0.64%
May 7, 2026	37.51	37.51	37.51	37.51	37.51	-1.26%
May 6, 2026	37.99	37.99	37.99	37.99	37.99	0.66%
May 5, 2026	37.74	37.74	37.74	37.74	37.74	0.77%
May 4, 2026	37.45	37.45	37.45	37.45	37.45	-0.45%
Apr 30, 2026	37.62	37.62	37.62	37.62	37.62	2.03%
Apr 29, 2026	36.87	36.87	36.87	36.87	36.87	-0.51%
Apr 28, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%
Apr 27, 2026	37.16	37.16	37.16	37.16	37.16	0.03%
Apr 23, 2026	37.15	37.15	37.15	37.15	37.15	-0.32%
Apr 22, 2026	37.27	37.27	37.27	37.27	37.27	0.35%
Apr 21, 2026	37.14	37.14	37.14	37.14	37.14	-0.35%
Apr 20, 2026	37.27	37.27	37.27	37.27	37.27	0.05%
Apr 17, 2026	37.25	37.25	37.25	37.25	37.25	0.89%