QCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.39	37.39	37.39	37.39	37.39	-0.53%
May 18, 2026	37.59	37.59	37.59	37.59	37.59	0.45%
May 15, 2026	37.42	37.42	37.42	37.42	37.42	-0.87%
May 13, 2026	37.75	37.75	37.75	37.75	37.75	0.05%
May 12, 2026	37.73	37.73	37.73	37.73	37.73	-0.05%
May 11, 2026	37.75	37.75	37.75	37.75	37.75	0.64%
May 7, 2026	37.51	37.51	37.51	37.51	37.51	-1.26%
May 6, 2026	37.99	37.99	37.99	37.99	37.99	0.66%
May 5, 2026	37.74	37.74	37.74	37.74	37.74	0.77%
May 4, 2026	37.45	37.45	37.45	37.45	37.45	-0.45%
Apr 30, 2026	37.62	37.62	37.62	37.62	37.62	2.03%
Apr 29, 2026	36.87	36.87	36.87	36.87	36.87	-0.51%
Apr 28, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%
Apr 27, 2026	37.16	37.16	37.16	37.16	37.16	0.03%
Apr 23, 2026	37.15	37.15	37.15	37.15	37.15	-0.32%
Apr 22, 2026	37.27	37.27	37.27	37.27	37.27	0.35%
Apr 21, 2026	37.14	37.14	37.14	37.14	37.14	-0.35%
Apr 20, 2026	37.27	37.27	37.27	37.27	37.27	0.05%
Apr 17, 2026	37.25	37.25	37.25	37.25	37.25	0.89%
Apr 16, 2026	36.92	36.92	36.92	36.92	36.92	0.30%
Apr 15, 2026	36.81	36.81	36.81	36.81	36.81	0.16%
Apr 14, 2026	36.75	36.75	36.75	36.75	36.75	0.57%
Apr 13, 2026	36.54	36.54	36.54	36.54	36.54	0.33%
Apr 9, 2026	36.42	36.42	36.42	36.42	36.42	0.25%
Apr 8, 2026	36.33	36.33	36.33	36.33	36.33	2.08%
Apr 7, 2026	35.59	35.59	35.59	35.59	35.59	0.11%
Apr 6, 2026	35.55	35.55	35.55	35.55	35.55	0.62%
Apr 2, 2026	35.33	35.33	35.33	35.33	35.33	0.20%
Apr 1, 2026	35.26	35.26	35.26	35.26	35.26	0.57%
Mar 31, 2026	35.06	35.06	35.06	35.06	35.06	2.16%
Mar 30, 2026	34.32	34.32	34.32	34.32	34.32	-1.49%
Mar 26, 2026	34.84	34.84	34.84	34.84	34.84	-0.49%
Mar 24, 2026	35.01	35.01	35.01	35.01	35.01	0.20%
Mar 23, 2026	34.94	34.94	34.94	34.94	34.94	-0.54%
Mar 19, 2026	35.13	35.13	35.13	35.13	35.13	-0.03%
Mar 18, 2026	35.14	35.14	35.14	35.14	35.14	-1.21%
Mar 17, 2026	35.57	35.57	35.57	35.57	35.57	0.65%
Mar 16, 2026	35.34	35.34	35.34	35.34	35.34	0.88%
Mar 13, 2026	35.03	35.03	35.03	35.03	35.02	-0.23%
Mar 12, 2026	35.11	35.11	35.11	35.11	35.10	-1.13%
Mar 11, 2026	35.51	35.51	35.51	35.51	35.50	-0.03%
Mar 10, 2026	35.52	35.52	35.52	35.52	35.51	-0.59%
Mar 9, 2026	35.73	35.73	35.73	35.73	35.72	-0.83%
Mar 5, 2026	36.03	36.03	36.03	36.03	36.02	-0.88%
Mar 4, 2026	36.35	36.35	36.35	36.35	36.34	0.44%
Mar 3, 2026	36.19	36.19	36.19	36.19	36.18	-1.12%
Mar 2, 2026	36.60	36.60	36.60	36.60	36.59	0.03%
Feb 26, 2026	36.59	36.59	36.59	36.59	36.58	0.66%
Feb 25, 2026	36.35	36.35	36.35	36.35	36.34	0.25%
Feb 24, 2026	36.26	36.26	36.26	36.26	36.25	0.75%