QCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.83	41.83	41.83	41.83	41.83	0.97%
Oct 14, 2026	41.43	41.43	41.43	41.43	41.43	0.10%
Oct 13, 2026	41.39	41.39	41.39	41.39	41.39	-0.07%
Oct 12, 2026	41.42	41.42	41.42	41.42	41.42	0.31%
Oct 9, 2026	41.29	41.29	41.29	41.29	41.29	0.51%
Oct 8, 2026	41.08	41.08	41.08	41.08	41.08	0.66%
Oct 7, 2026	40.81	40.81	40.81	40.81	40.81	-0.24%
Oct 6, 2026	40.91	40.91	40.91	40.91	40.91	0.54%
Oct 5, 2026	40.69	40.69	40.69	40.69	40.69	0.47%
Oct 2, 2026	40.50	40.50	40.50	40.50	40.50	0.40%
Oct 1, 2026	40.34	40.34	40.34	40.34	40.34	0.25%
Sep 30, 2026	40.24	40.24	40.24	40.24	40.24	-0.40%
Sep 29, 2026	40.40	40.40	40.40	40.40	40.40	-0.47%
Sep 28, 2026	40.59	40.59	40.59	40.59	40.59	-0.78%
Sep 25, 2026	40.91	40.91	40.91	40.91	40.91	0.59%
Sep 24, 2026	40.67	40.67	40.67	40.67	40.67	-0.32%
Sep 23, 2026	40.80	40.80	40.80	40.80	40.80	-0.56%
Sep 22, 2026	41.03	41.03	41.03	41.03	41.03	-0.56%
Sep 21, 2026	41.26	41.26	41.26	41.26	41.26	0.41%
Sep 18, 2026	41.09	41.09	41.09	41.09	41.09	-0.39%
Sep 17, 2026	41.25	41.25	41.25	41.25	41.25	0.59%
Sep 16, 2026	41.01	41.01	41.01	41.01	41.01	-0.85%
Sep 15, 2026	41.36	41.36	41.36	41.36	41.36	-0.62%
Sep 14, 2026	41.62	41.62	41.62	41.62	41.62	-0.14%
Sep 11, 2026	41.68	41.68	41.68	41.68	41.68	1.09%
Sep 10, 2026	41.23	41.23	41.23	41.23	41.23	-0.15%
Sep 9, 2026	41.29	41.29	41.29	41.29	41.29	-0.75%
Sep 8, 2026	41.60	41.60	41.60	41.60	41.60	-1.07%
Sep 4, 2026	42.05	42.05	42.05	42.05	42.05	-0.87%
Sep 3, 2026	42.42	42.42	42.42	42.42	42.42	0.95%
Sep 2, 2026	42.02	42.02	42.02	42.02	42.02	0.45%
Sep 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.43%
Aug 31, 2026	42.01	42.01	42.01	42.01	42.01	-0.52%
Aug 28, 2026	42.23	42.23	42.23	42.23	42.23	0.02%
Aug 27, 2026	42.22	42.22	42.22	42.22	42.22	-0.35%
Aug 26, 2026	42.37	42.37	42.37	42.37	42.37	-0.05%
Aug 25, 2026	42.39	42.39	42.39	42.39	42.39	-0.07%
Aug 24, 2026	42.42	42.42	42.42	42.42	42.42	0.55%
Aug 21, 2026	42.19	42.19	42.19	42.19	42.19	0.48%
Aug 20, 2026	41.99	41.99	41.99	41.99	41.99	-1.57%
Aug 19, 2026	42.66	42.66	42.66	42.66	42.66	0.64%
Aug 18, 2026	42.39	42.39	42.39	42.39	42.39	0.21%
Aug 17, 2026	42.30	42.30	42.30	42.30	42.30	-0.66%
Aug 14, 2026	42.58	42.58	42.58	42.58	42.58	0.05%
Aug 13, 2026	42.56	42.56	42.56	42.56	42.56	0.69%
Aug 12, 2026	42.27	42.27	42.27	42.27	42.27	-0.09%
Aug 11, 2026	42.31	42.31	42.31	42.31	42.31	-0.02%
Aug 10, 2026	42.32	42.32	42.32	42.32	42.32	0.19%
Aug 7, 2026	42.24	42.24	42.24	42.24	42.24	0.45%
Aug 6, 2026	42.05	42.05	42.05	42.05	42.05	-0.07%