QCMMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.36	31.36	31.36	31.36	31.36	0.01%
Apr 1, 2026	31.36	31.36	31.36	31.36	31.36	0.01%
Mar 31, 2026	31.36	31.36	31.36	31.36	31.36	0.01%
Mar 30, 2026	31.35	31.35	31.35	31.35	31.35	0.03%
Mar 27, 2026	31.34	31.34	31.34	31.34	31.34	0.01%
Mar 26, 2026	31.34	31.34	31.34	31.34	31.34	0.01%
Mar 25, 2026	31.34	31.34	31.34	31.34	31.34	0.01%
Mar 24, 2026	31.33	31.33	31.33	31.33	31.33	0.01%
Mar 23, 2026	31.33	31.33	31.33	31.33	31.33	0.03%
Mar 20, 2026	31.32	31.32	31.32	31.32	31.32	0.01%
Mar 19, 2026	31.32	31.32	31.32	31.32	31.32	0.01%
Mar 18, 2026	31.32	31.32	31.32	31.32	31.32	0.01%
Mar 17, 2026	31.31	31.31	31.31	31.31	31.31	0.01%
Mar 16, 2026	31.31	31.31	31.31	31.31	31.31	0.03%
Mar 13, 2026	31.30	31.30	31.30	31.30	31.30	0.01%
Mar 12, 2026	31.30	31.30	31.30	31.30	31.30	0.01%
Mar 11, 2026	31.30	31.30	31.30	31.30	31.29	0.01%
Mar 10, 2026	31.29	31.29	31.29	31.29	31.29	0.01%
Mar 9, 2026	31.29	31.29	31.29	31.29	31.29	0.03%
Mar 6, 2026	31.28	31.28	31.28	31.28	31.28	0.01%
Mar 5, 2026	31.28	31.28	31.28	31.28	31.28	0.01%
Mar 4, 2026	31.27	31.27	31.27	31.27	31.27	0.01%
Mar 3, 2026	31.27	31.27	31.27	31.27	31.27	0.01%
Mar 2, 2026	31.27	31.27	31.27	31.27	31.27	0.02%
Feb 27, 2026	31.26	31.26	31.26	31.26	31.26	0.02%
Feb 26, 2026	31.26	31.26	31.26	31.26	31.26	0.01%
Feb 25, 2026	31.25	31.25	31.25	31.25	31.25	0.01%
Feb 24, 2026	31.25	31.25	31.25	31.25	31.25	0.01%
Feb 23, 2026	31.25	31.25	31.25	31.25	31.25	0.03%
Feb 20, 2026	31.24	31.24	31.24	31.24	31.24	0.01%
Feb 19, 2026	31.23	31.23	31.23	31.23	31.23	0.01%
Feb 18, 2026	31.23	31.23	31.23	31.23	31.23	0.01%
Feb 17, 2026	31.23	31.23	31.23	31.23	31.23	0.04%
Feb 13, 2026	31.22	31.22	31.22	31.22	31.22	0.01%
Feb 12, 2026	31.21	31.21	31.21	31.21	31.21	0.01%
Feb 11, 2026	31.21	31.21	31.21	31.21	31.21	0.01%
Feb 10, 2026	31.21	31.21	31.21	31.21	31.21	0.01%
Feb 9, 2026	31.20	31.20	31.20	31.20	31.20	0.03%
Feb 6, 2026	31.19	31.19	31.19	31.19	31.19	0.01%
Feb 5, 2026	31.19	31.19	31.19	31.19	31.19	0.01%
Feb 4, 2026	31.19	31.19	31.19	31.19	31.19	0.01%
Feb 3, 2026	31.19	31.19	31.19	31.19	31.18	0.01%
Feb 2, 2026	31.18	31.18	31.18	31.18	31.18	0.02%
Jan 30, 2026	31.18	31.18	31.18	31.18	31.18	0.02%
Jan 29, 2026	31.17	31.17	31.17	31.17	31.17	0.01%
Jan 28, 2026	31.17	31.17	31.17	31.17	31.17	0.01%
Jan 27, 2026	31.16	31.16	31.16	31.16	31.16	0.01%
Jan 26, 2026	31.16	31.16	31.16	31.16	31.16	0.03%
Jan 23, 2026	31.15	31.15	31.15	31.15	31.15	0.01%
Jan 22, 2026	31.15	31.15	31.15	31.15	31.15	0.01%