CREF Money Market Account - R3 (QCMMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.23
+0.01 (0.04%)
At close: Feb 17, 2026
QCMMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.01% |
| Feb 12, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.01% |
| Feb 11, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.01% |
| Feb 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.01% |
| Feb 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Feb 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.01% |
| Feb 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.01% |
| Feb 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.01% |
| Feb 3, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.18 | 0.01% |
| Feb 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.02% |
| Jan 30, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.02% |
| Jan 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.01% |
| Jan 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.01% |
| Jan 27, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.01% |
| Jan 26, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.03% |
| Jan 23, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.01% |
| Jan 22, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.01% |
| Jan 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.14 | 0.01% |
| Jan 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.04% |
| Jan 16, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.01% |
| Jan 15, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.01% |
| Jan 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.01% |
| Jan 13, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.01% |
| Jan 12, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Jan 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.01% |
| Jan 8, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.01% |
| Jan 7, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.01% |
| Jan 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.01% |
| Jan 5, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.03% |
| Jan 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.02% |
| Dec 31, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.01% |
| Dec 30, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.01% |
| Dec 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
| Dec 26, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.02% |
| Dec 24, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.01% |
| Dec 23, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.01% |
| Dec 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.03% |
| Dec 19, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.01% |
| Dec 18, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.01% |
| Dec 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.01% |
| Dec 16, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.01% |
| Dec 15, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.03% |
| Dec 12, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.01% |
| Dec 11, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.01% |
| Dec 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.01% |
| Dec 9, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.01% |
| Dec 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.03% |
| Dec 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.01% |
| Dec 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.01% |
| Dec 3, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.01% |