QCMMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.97	31.97	31.97	31.97	31.97	0.01%
Oct 13, 2026	31.96	31.96	31.96	31.96	31.96	0.01%
Oct 12, 2026	31.96	31.96	31.96	31.96	31.96	0.03%
Oct 9, 2026	31.95	31.95	31.95	31.95	31.95	0.01%
Oct 8, 2026	31.95	31.95	31.95	31.95	31.95	0.01%
Oct 7, 2026	31.94	31.94	31.94	31.94	31.94	0.01%
Oct 6, 2026	31.94	31.94	31.94	31.94	31.94	0.01%
Oct 5, 2026	31.94	31.94	31.94	31.94	31.94	0.03%
Oct 2, 2026	31.93	31.93	31.93	31.93	31.93	0.01%
Oct 1, 2026	31.92	31.92	31.92	31.92	31.92	0.01%
Sep 30, 2026	31.92	31.92	31.92	31.92	31.92	0.01%
Sep 29, 2026	31.92	31.92	31.92	31.92	31.92	0.01%
Sep 28, 2026	31.91	31.91	31.91	31.91	31.91	0.03%
Sep 25, 2026	31.90	31.90	31.90	31.90	31.90	0.01%
Sep 24, 2026	31.90	31.90	31.90	31.90	31.90	0.01%
Sep 23, 2026	31.90	31.90	31.90	31.90	31.90	0.01%
Sep 22, 2026	31.90	31.90	31.90	31.90	31.89	0.01%
Sep 21, 2026	31.89	31.89	31.89	31.89	31.89	0.03%
Sep 18, 2026	31.88	31.88	31.88	31.88	31.88	0.01%
Sep 17, 2026	31.88	31.88	31.88	31.88	31.88	0.01%
Sep 16, 2026	31.88	31.88	31.88	31.88	31.88	0.01%
Sep 15, 2026	31.87	31.87	31.87	31.87	31.87	0.01%
Sep 14, 2026	31.87	31.87	31.87	31.87	31.87	0.03%
Sep 11, 2026	31.86	31.86	31.86	31.86	31.86	0.01%
Sep 10, 2026	31.86	31.86	31.86	31.86	31.86	0.01%
Sep 9, 2026	31.85	31.85	31.85	31.85	31.85	0.01%
Sep 8, 2026	31.85	31.85	31.85	31.85	31.85	0.04%
Sep 4, 2026	31.84	31.84	31.84	31.84	31.84	0.01%
Sep 3, 2026	31.83	31.83	31.83	31.83	31.83	0.01%
Sep 2, 2026	31.83	31.83	31.83	31.83	31.83	0.01%
Sep 1, 2026	31.83	31.83	31.83	31.83	31.83	0.01%
Aug 31, 2026	31.83	31.83	31.83	31.83	31.83	0.03%
Aug 28, 2026	31.82	31.82	31.82	31.82	31.82	0.01%
Aug 27, 2026	31.81	31.81	31.81	31.81	31.81	0.01%
Aug 26, 2026	31.81	31.81	31.81	31.81	31.81	0.01%
Aug 25, 2026	31.81	31.81	31.81	31.81	31.81	0.01%
Aug 24, 2026	31.80	31.80	31.80	31.80	31.80	0.03%
Aug 21, 2026	31.79	31.79	31.79	31.79	31.79	0.01%
Aug 20, 2026	31.79	31.79	31.79	31.79	31.79	0.01%
Aug 19, 2026	31.79	31.79	31.79	31.79	31.79	0.01%
Aug 18, 2026	31.78	31.78	31.78	31.78	31.78	0.01%
Aug 17, 2026	31.78	31.78	31.78	31.78	31.78	0.03%
Aug 14, 2026	31.77	31.77	31.77	31.77	31.77	0.01%
Aug 13, 2026	31.77	31.77	31.77	31.77	31.77	0.01%
Aug 12, 2026	31.77	31.77	31.77	31.77	31.77	0.01%
Aug 11, 2026	31.76	31.76	31.76	31.76	31.76	0.01%
Aug 10, 2026	31.76	31.76	31.76	31.76	31.76	0.03%
Aug 7, 2026	31.75	31.75	31.75	31.75	31.75	0.01%
Aug 6, 2026	31.75	31.75	31.75	31.75	31.75	0.01%
Aug 5, 2026	31.74	31.74	31.74	31.74	31.74	0.01%