QCMMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.81	31.81	31.81	31.81	31.81	0.01%
Aug 25, 2026	31.81	31.81	31.81	31.81	31.81	0.01%
Aug 24, 2026	31.80	31.80	31.80	31.80	31.80	0.03%
Aug 21, 2026	31.79	31.79	31.79	31.79	31.79	0.01%
Aug 20, 2026	31.79	31.79	31.79	31.79	31.79	0.01%
Aug 19, 2026	31.79	31.79	31.79	31.79	31.79	0.01%
Aug 18, 2026	31.78	31.78	31.78	31.78	31.78	0.01%
Aug 17, 2026	31.78	31.78	31.78	31.78	31.78	0.03%
Aug 14, 2026	31.77	31.77	31.77	31.77	31.77	0.01%
Aug 13, 2026	31.77	31.77	31.77	31.77	31.77	0.01%
Aug 12, 2026	31.77	31.77	31.77	31.77	31.77	0.01%
Aug 11, 2026	31.76	31.76	31.76	31.76	31.76	0.01%
Aug 10, 2026	31.76	31.76	31.76	31.76	31.76	0.03%
Aug 7, 2026	31.75	31.75	31.75	31.75	31.75	0.01%
Aug 6, 2026	31.75	31.75	31.75	31.75	31.75	0.01%
Aug 5, 2026	31.74	31.74	31.74	31.74	31.74	0.01%
Aug 4, 2026	31.74	31.74	31.74	31.74	31.74	0.01%
Aug 3, 2026	31.74	31.74	31.74	31.74	31.74	0.03%
Jul 31, 2026	31.73	31.73	31.73	31.73	31.73	0.01%
Jul 30, 2026	31.73	31.73	31.73	31.73	31.73	0.01%
Jul 29, 2026	31.72	31.72	31.72	31.72	31.72	0.01%
Jul 28, 2026	31.72	31.72	31.72	31.72	31.72	0.01%
Jul 27, 2026	31.72	31.72	31.72	31.72	31.72	0.03%
Jul 24, 2026	31.71	31.71	31.71	31.71	31.71	0.01%
Jul 23, 2026	31.70	31.70	31.70	31.70	31.70	0.01%
Jul 22, 2026	31.70	31.70	31.70	31.70	31.70	0.01%
Jul 21, 2026	31.70	31.70	31.70	31.70	31.70	0.01%
Jul 20, 2026	31.69	31.69	31.69	31.69	31.69	0.03%
Jul 17, 2026	31.69	31.69	31.69	31.69	31.69	0.01%
Jul 16, 2026	31.68	31.68	31.68	31.68	31.68	0.01%
Jul 15, 2026	31.68	31.68	31.68	31.68	31.68	0.01%
Jul 14, 2026	31.68	31.68	31.68	31.68	31.68	0.01%
Jul 13, 2026	31.67	31.67	31.67	31.67	31.67	0.03%
Jul 10, 2026	31.66	31.66	31.66	31.66	31.66	0.01%
Jul 9, 2026	31.66	31.66	31.66	31.66	31.66	0.01%
Jul 8, 2026	31.66	31.66	31.66	31.66	31.66	0.01%
Jul 7, 2026	31.66	31.66	31.66	31.66	31.65	0.01%
Jul 6, 2026	31.65	31.65	31.65	31.65	31.65	0.04%
Jul 2, 2026	31.64	31.64	31.64	31.64	31.64	0.01%
Jul 1, 2026	31.64	31.64	31.64	31.64	31.64	0.01%
Jun 30, 2026	31.63	31.63	31.63	31.63	31.63	0.01%
Jun 29, 2026	31.63	31.63	31.63	31.63	31.63	0.03%
Jun 26, 2026	31.62	31.62	31.62	31.62	31.62	0.01%
Jun 25, 2026	31.62	31.62	31.62	31.62	31.62	0.01%
Jun 24, 2026	31.62	31.62	31.62	31.62	31.62	0.01%
Jun 23, 2026	31.61	31.61	31.61	31.61	31.61	0.01%
Jun 22, 2026	31.61	31.61	31.61	31.61	31.61	0.04%
Jun 18, 2026	31.60	31.60	31.60	31.60	31.60	0.01%
Jun 17, 2026	31.59	31.59	31.59	31.59	31.59	0.01%
Jun 16, 2026	31.59	31.59	31.59	31.59	31.59	0.01%