QCMMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	31.59	31.59	31.59	31.59	31.59	0.01%
Jun 15, 2026	31.59	31.59	31.59	31.59	31.59	0.03%
Jun 12, 2026	31.58	31.58	31.58	31.58	31.58	0.01%
Jun 11, 2026	31.58	31.58	31.58	31.58	31.58	0.01%
Jun 10, 2026	31.57	31.57	31.57	31.57	31.57	0.01%
Jun 9, 2026	31.57	31.57	31.57	31.57	31.57	0.01%
Jun 8, 2026	31.57	31.57	31.57	31.57	31.57	0.03%
Jun 5, 2026	31.56	31.56	31.56	31.56	31.56	0.01%
Jun 4, 2026	31.55	31.55	31.55	31.55	31.55	0.01%
Jun 3, 2026	31.55	31.55	31.55	31.55	31.55	0.01%
Jun 2, 2026	31.55	31.55	31.55	31.55	31.55	0.01%
Jun 1, 2026	31.55	31.55	31.55	31.55	31.54	0.01%
May 29, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
May 28, 2026	31.53	31.53	31.53	31.53	31.53	0.01%
May 27, 2026	31.53	31.53	31.53	31.53	31.53	0.01%
May 26, 2026	31.53	31.53	31.53	31.53	31.53	0.04%
May 22, 2026	31.51	31.51	31.51	31.51	31.51	0.01%
May 21, 2026	31.51	31.51	31.51	31.51	31.51	0.01%
May 20, 2026	31.51	31.51	31.51	31.51	31.51	0.01%
May 19, 2026	31.51	31.51	31.51	31.51	31.51	0.01%
May 18, 2026	31.50	31.50	31.50	31.50	31.50	0.03%
May 15, 2026	31.49	31.49	31.49	31.49	31.49	0.01%
May 14, 2026	31.49	31.49	31.49	31.49	31.49	0.01%
May 13, 2026	31.49	31.49	31.49	31.49	31.49	0.01%
May 12, 2026	31.48	31.48	31.48	31.48	31.48	0.01%
May 11, 2026	31.48	31.48	31.48	31.48	31.48	0.03%
May 8, 2026	31.47	31.47	31.47	31.47	31.47	0.01%
May 7, 2026	31.47	31.47	31.47	31.47	31.47	0.01%
May 6, 2026	31.47	31.47	31.47	31.47	31.47	0.01%
May 5, 2026	31.46	31.46	31.46	31.46	31.46	0.01%
May 4, 2026	31.46	31.46	31.46	31.46	31.46	0.03%
May 1, 2026	31.45	31.45	31.45	31.45	31.45	0.01%
Apr 30, 2026	31.45	31.45	31.45	31.45	31.45	0.01%
Apr 29, 2026	31.44	31.44	31.44	31.44	31.44	0.01%
Apr 28, 2026	31.44	31.44	31.44	31.44	31.44	0.01%
Apr 27, 2026	31.44	31.44	31.44	31.44	31.44	0.03%
Apr 24, 2026	31.43	31.43	31.43	31.43	31.43	0.01%
Apr 23, 2026	31.43	31.43	31.43	31.43	31.43	0.01%
Apr 22, 2026	31.42	31.42	31.42	31.42	31.42	0.01%
Apr 21, 2026	31.42	31.42	31.42	31.42	31.42	0.01%
Apr 20, 2026	31.42	31.42	31.42	31.42	31.42	0.03%
Apr 17, 2026	31.41	31.41	31.41	31.41	31.41	0.01%
Apr 16, 2026	31.41	31.41	31.41	31.41	31.40	0.01%
Apr 15, 2026	31.40	31.40	31.40	31.40	31.40	0.01%
Apr 14, 2026	31.40	31.40	31.40	31.40	31.40	0.01%
Apr 13, 2026	31.40	31.40	31.40	31.40	31.40	0.03%
Apr 10, 2026	31.39	31.39	31.39	31.39	31.39	0.01%
Apr 9, 2026	31.38	31.38	31.38	31.38	31.38	0.01%
Apr 8, 2026	31.38	31.38	31.38	31.38	31.38	0.01%
Apr 7, 2026	31.38	31.38	31.38	31.38	31.38	0.01%