College Retirement Equities Fund - CREF Money Market Account (QCMMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
+0.00 (0.01%)
At close: Apr 2, 2026
QCMMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.03% |
| Mar 27, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.01% |
| Mar 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.01% |
| Mar 25, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.01% |
| Mar 24, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.01% |
| Mar 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.11 | 0.03% |
| Mar 20, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.01% |
| Mar 19, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.01% |
| Mar 18, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.01% |
| Mar 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.01% |
| Mar 16, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.03% |
| Mar 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.08 | 0.01% |
| Mar 12, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.01% |
| Mar 11, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.01% |
| Mar 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.01% |
| Mar 9, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
| Mar 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.01% |
| Mar 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.01% |
| Mar 4, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.01% |
| Mar 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.05 | 0.01% |
| Mar 2, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.02% |
| Feb 27, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.02% |
| Feb 26, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.01% |
| Feb 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.01% |
| Feb 24, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.01% |
| Feb 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.03% |
| Feb 20, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.01% |
| Feb 19, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.01% |
| Feb 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.01% |
| Feb 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.04% |
| Feb 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.01% |
| Feb 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.01% |
| Feb 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.99 | 0.01% |
| Feb 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.01% |
| Feb 9, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |
| Feb 6, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.01% |
| Feb 5, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.01% |
| Feb 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.01% |
| Feb 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.01% |
| Feb 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.02% |
| Jan 30, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.02% |
| Jan 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.01% |
| Jan 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.01% |
| Jan 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.01% |
| Jan 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.03% |
| Jan 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.01% |
| Jan 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.93 | 0.01% |
| Jan 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.01% |
| Jan 20, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.04% |
| Jan 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.01% |