QCMMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.75	31.75	31.75	31.75	31.75	0.01%
Oct 15, 2026	31.74	31.74	31.74	31.74	31.74	0.01%
Oct 14, 2026	31.74	31.74	31.74	31.74	31.74	0.01%
Oct 13, 2026	31.74	31.74	31.74	31.74	31.74	0.01%
Oct 12, 2026	31.73	31.73	31.73	31.73	31.73	0.03%
Oct 9, 2026	31.72	31.72	31.72	31.72	31.72	0.01%
Oct 8, 2026	31.72	31.72	31.72	31.72	31.72	0.01%
Oct 7, 2026	31.72	31.72	31.72	31.72	31.72	0.01%
Oct 6, 2026	31.71	31.71	31.71	31.71	31.71	0.01%
Oct 5, 2026	31.71	31.71	31.71	31.71	31.71	0.03%
Oct 2, 2026	31.70	31.70	31.70	31.70	31.70	0.01%
Oct 1, 2026	31.70	31.70	31.70	31.70	31.70	0.01%
Sep 30, 2026	31.69	31.69	31.69	31.69	31.69	0.01%
Sep 29, 2026	31.69	31.69	31.69	31.69	31.69	0.01%
Sep 28, 2026	31.69	31.69	31.69	31.69	31.69	0.03%
Sep 25, 2026	31.68	31.68	31.68	31.68	31.68	0.01%
Sep 24, 2026	31.67	31.67	31.67	31.67	31.67	0.01%
Sep 23, 2026	31.67	31.67	31.67	31.67	31.67	0.01%
Sep 22, 2026	31.67	31.67	31.67	31.67	31.67	0.01%
Sep 21, 2026	31.67	31.67	31.67	31.67	31.66	0.03%
Sep 18, 2026	31.66	31.66	31.66	31.66	31.66	0.01%
Sep 17, 2026	31.65	31.65	31.65	31.65	31.65	0.01%
Sep 16, 2026	31.65	31.65	31.65	31.65	31.65	0.01%
Sep 15, 2026	31.65	31.65	31.65	31.65	31.65	0.01%
Sep 14, 2026	31.64	31.64	31.64	31.64	31.64	0.03%
Sep 11, 2026	31.63	31.63	31.63	31.63	31.63	0.01%
Sep 10, 2026	31.63	31.63	31.63	31.63	31.63	0.01%
Sep 9, 2026	31.63	31.63	31.63	31.63	31.63	0.01%
Sep 8, 2026	31.62	31.62	31.62	31.62	31.62	0.04%
Sep 4, 2026	31.61	31.61	31.61	31.61	31.61	0.01%
Sep 3, 2026	31.61	31.61	31.61	31.61	31.61	0.01%
Sep 2, 2026	31.61	31.61	31.61	31.61	31.61	0.01%
Sep 1, 2026	31.60	31.60	31.60	31.60	31.60	0.01%
Aug 31, 2026	31.60	31.60	31.60	31.60	31.60	0.03%
Aug 28, 2026	31.59	31.59	31.59	31.59	31.59	0.01%
Aug 27, 2026	31.59	31.59	31.59	31.59	31.59	0.01%
Aug 26, 2026	31.58	31.58	31.58	31.58	31.58	0.01%
Aug 25, 2026	31.58	31.58	31.58	31.58	31.58	0.01%
Aug 24, 2026	31.58	31.58	31.58	31.58	31.58	0.03%
Aug 21, 2026	31.57	31.57	31.57	31.57	31.57	0.01%
Aug 20, 2026	31.57	31.57	31.57	31.57	31.57	0.01%
Aug 19, 2026	31.56	31.56	31.56	31.56	31.56	0.01%
Aug 18, 2026	31.56	31.56	31.56	31.56	31.56	0.01%
Aug 17, 2026	31.56	31.56	31.56	31.56	31.56	0.03%
Aug 14, 2026	31.55	31.55	31.55	31.55	31.55	0.01%
Aug 13, 2026	31.54	31.54	31.54	31.54	31.54	0.01%
Aug 12, 2026	31.54	31.54	31.54	31.54	31.54	0.01%
Aug 11, 2026	31.54	31.54	31.54	31.54	31.54	0.01%
Aug 10, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
Aug 7, 2026	31.53	31.53	31.53	31.53	31.53	0.01%