QCMMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.58	31.58	31.58	31.58	31.58	0.01%
Aug 25, 2026	31.58	31.58	31.58	31.58	31.58	0.01%
Aug 24, 2026	31.58	31.58	31.58	31.58	31.58	0.03%
Aug 21, 2026	31.57	31.57	31.57	31.57	31.57	0.01%
Aug 20, 2026	31.57	31.57	31.57	31.57	31.57	0.01%
Aug 19, 2026	31.56	31.56	31.56	31.56	31.56	0.01%
Aug 18, 2026	31.56	31.56	31.56	31.56	31.56	0.01%
Aug 17, 2026	31.56	31.56	31.56	31.56	31.56	0.03%
Aug 14, 2026	31.55	31.55	31.55	31.55	31.55	0.01%
Aug 13, 2026	31.54	31.54	31.54	31.54	31.54	0.01%
Aug 12, 2026	31.54	31.54	31.54	31.54	31.54	0.01%
Aug 11, 2026	31.54	31.54	31.54	31.54	31.54	0.01%
Aug 10, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
Aug 7, 2026	31.53	31.53	31.53	31.53	31.53	0.01%
Aug 6, 2026	31.52	31.52	31.52	31.52	31.52	0.01%
Aug 5, 2026	31.52	31.52	31.52	31.52	31.52	0.01%
Aug 4, 2026	31.52	31.52	31.52	31.52	31.52	0.01%
Aug 3, 2026	31.51	31.51	31.51	31.51	31.51	0.03%
Jul 31, 2026	31.51	31.51	31.51	31.51	31.50	0.01%
Jul 30, 2026	31.50	31.50	31.50	31.50	31.50	0.01%
Jul 29, 2026	31.50	31.50	31.50	31.50	31.50	0.01%
Jul 28, 2026	31.50	31.50	31.50	31.50	31.50	0.01%
Jul 27, 2026	31.49	31.49	31.49	31.49	31.49	0.03%
Jul 24, 2026	31.48	31.48	31.48	31.48	31.48	0.01%
Jul 23, 2026	31.48	31.48	31.48	31.48	31.48	0.01%
Jul 22, 2026	31.48	31.48	31.48	31.48	31.48	0.01%
Jul 21, 2026	31.47	31.47	31.47	31.47	31.47	0.01%
Jul 20, 2026	31.47	31.47	31.47	31.47	31.47	0.03%
Jul 17, 2026	31.46	31.46	31.46	31.46	31.46	0.01%
Jul 16, 2026	31.46	31.46	31.46	31.46	31.46	0.01%
Jul 15, 2026	31.46	31.46	31.46	31.46	31.46	0.01%
Jul 14, 2026	31.45	31.45	31.45	31.45	31.45	0.01%
Jul 13, 2026	31.45	31.45	31.45	31.45	31.45	0.03%
Jul 10, 2026	31.44	31.44	31.44	31.44	31.44	0.01%
Jul 9, 2026	31.44	31.44	31.44	31.44	31.44	0.01%
Jul 8, 2026	31.44	31.44	31.44	31.44	31.44	0.01%
Jul 7, 2026	31.43	31.43	31.43	31.43	31.43	0.01%
Jul 6, 2026	31.43	31.43	31.43	31.43	31.43	0.04%
Jul 2, 2026	31.42	31.42	31.42	31.42	31.42	0.01%
Jul 1, 2026	31.41	31.41	31.41	31.41	31.41	0.01%
Jun 30, 2026	31.41	31.41	31.41	31.41	31.41	0.01%
Jun 29, 2026	31.41	31.41	31.41	31.41	31.41	0.03%
Jun 26, 2026	31.40	31.40	31.40	31.40	31.40	0.01%
Jun 25, 2026	31.40	31.40	31.40	31.40	31.40	0.01%
Jun 24, 2026	31.39	31.39	31.39	31.39	31.39	0.01%
Jun 23, 2026	31.39	31.39	31.39	31.39	31.39	0.01%
Jun 22, 2026	31.39	31.39	31.39	31.39	31.39	0.04%
Jun 18, 2026	31.38	31.38	31.38	31.38	31.38	0.01%
Jun 17, 2026	31.37	31.37	31.37	31.37	31.37	0.01%
Jun 16, 2026	31.37	31.37	31.37	31.37	31.37	0.01%