College Retirement Equities Fund - CREF Money Market Account (QCMMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.99
+0.00 (0.01%)
At close: Aug 27, 2026
QCMMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.01% |
| Aug 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.01% |
| Aug 25, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.01% |
| Aug 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Aug 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.97 | 0.01% |
| Aug 20, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.01% |
| Aug 19, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.01% |
| Aug 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.01% |
| Aug 17, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Aug 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.95 | 0.01% |
| Aug 13, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.01% |
| Aug 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.01% |
| Aug 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.01% |
| Aug 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.03% |
| Aug 7, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.01% |
| Aug 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.01% |
| Aug 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.01% |
| Aug 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.01% |
| Aug 3, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |
| Jul 31, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.01% |
| Jul 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.01% |
| Jul 29, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.01% |
| Jul 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.01% |
| Jul 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.03% |
| Jul 24, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.01% |
| Jul 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.01% |
| Jul 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.01% |
| Jul 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.01% |
| Jul 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.03% |
| Jul 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.01% |
| Jul 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.01% |
| Jul 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.01% |
| Jul 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.01% |
| Jul 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.03% |
| Jul 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.01% |
| Jul 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.01% |
| Jul 8, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.01% |
| Jul 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.01% |
| Jul 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.04% |
| Jul 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.01% |
| Jul 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.01% |
| Jun 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.01% |
| Jun 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Jun 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.01% |
| Jun 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.01% |
| Jun 24, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.01% |
| Jun 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.01% |
| Jun 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.04% |
| Jun 18, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.01% |
| Jun 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.01% |