Skip to main content
logo
College Retirement Equities Fund - CREF Money Market Account (QCMMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
+0.00 (0.01%)
At close: Jul 9, 2026

QCMMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202630.8530.8530.8530.8530.850.01%
Jul 7, 202630.8530.8530.8530.8530.850.01%
Jul 6, 202630.8430.8430.8430.8430.840.04%
Jul 2, 202630.8330.8330.8330.8330.830.01%
Jul 1, 202630.8330.8330.8330.8330.830.01%
Jun 30, 202630.8330.8330.8330.8330.830.01%
Jun 29, 202630.8230.8230.8230.8230.820.03%
Jun 26, 202630.8230.8230.8230.8230.820.01%
Jun 25, 202630.8130.8130.8130.8130.810.01%
Jun 24, 202630.8130.8130.8130.8130.810.01%
Jun 23, 202630.8130.8130.8130.8130.810.01%
Jun 22, 202630.8030.8030.8030.8030.800.04%
Jun 18, 202630.7930.7930.7930.7930.790.01%
Jun 17, 202630.7930.7930.7930.7930.790.01%
Jun 16, 202630.7930.7930.7930.7930.790.01%
Jun 15, 202630.7830.7830.7830.7830.780.03%
Jun 12, 202630.7830.7830.7830.7830.780.01%
Jun 11, 202630.7730.7730.7730.7730.770.01%
Jun 10, 202630.7730.7730.7730.7730.770.01%
Jun 9, 202630.7730.7730.7730.7730.770.01%
Jun 8, 202630.7730.7730.7730.7730.760.03%
Jun 5, 202630.7630.7630.7630.7630.760.01%
Jun 4, 202630.7530.7530.7530.7530.750.01%
Jun 3, 202630.7530.7530.7530.7530.750.01%
Jun 2, 202630.7530.7530.7530.7530.750.01%
Jun 1, 202630.7530.7530.7530.7530.740.01%
May 29, 202630.7430.7430.7430.7430.740.03%
May 28, 202630.7330.7330.7330.7330.730.01%
May 27, 202630.7330.7330.7330.7330.730.01%
May 26, 202630.7330.7330.7330.7330.730.04%
May 22, 202630.7230.7230.7230.7230.720.01%
May 21, 202630.7130.7130.7130.7130.710.01%
May 20, 202630.7130.7130.7130.7130.710.01%
May 19, 202630.7130.7130.7130.7130.710.01%
May 18, 202630.7130.7130.7130.7130.710.03%
May 15, 202630.7030.7030.7030.7030.700.01%
May 14, 202630.7030.7030.7030.7030.700.01%
May 13, 202630.6930.6930.6930.6930.690.01%
May 12, 202630.6930.6930.6930.6930.690.01%
May 11, 202630.6930.6930.6930.6930.690.03%
May 8, 202630.6830.6830.6830.6830.680.01%
May 7, 202630.6830.6830.6830.6830.680.01%
May 6, 202630.6730.6730.6730.6730.670.01%
May 5, 202630.6730.6730.6730.6730.670.01%
May 4, 202630.6730.6730.6730.6730.670.03%
May 1, 202630.6630.6630.6630.6630.660.01%
Apr 30, 202630.6630.6630.6630.6630.660.01%
Apr 29, 202630.6530.6530.6530.6530.650.01%
Apr 28, 202630.6530.6530.6530.6530.650.01%
Apr 27, 202630.6530.6530.6530.6530.650.03%