College Retirement Equities Fund - CREF Money Market Account (QCMMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
+0.00 (0.01%)
At close: Oct 16, 2026
QCMMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.03% |
| Oct 9, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.01% |
| Oct 8, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.01% |
| Oct 7, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.11 | 0.01% |
| Oct 6, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.01% |
| Oct 5, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| Oct 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.01% |
| Oct 1, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.01% |
| Sep 30, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.01% |
| Sep 29, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.01% |
| Sep 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.03% |
| Sep 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.01% |
| Sep 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.07 | 0.01% |
| Sep 23, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.01% |
| Sep 22, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.01% |
| Sep 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
| Sep 18, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.01% |
| Sep 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.01% |
| Sep 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.01% |
| Sep 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.01% |
| Sep 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.04 | 0.03% |
| Sep 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.01% |
| Sep 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.01% |
| Sep 9, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.01% |
| Sep 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.04% |
| Sep 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.01% |
| Sep 3, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.01% |
| Sep 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.01% |
| Sep 1, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.01% |
| Aug 31, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.03% |
| Aug 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.01% |
| Aug 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.01% |
| Aug 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.01% |
| Aug 25, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.01% |
| Aug 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Aug 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.97 | 0.01% |
| Aug 20, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.01% |
| Aug 19, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.01% |
| Aug 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.01% |
| Aug 17, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Aug 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.95 | 0.01% |
| Aug 13, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.01% |
| Aug 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.01% |
| Aug 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.01% |
| Aug 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.03% |
| Aug 7, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.01% |
| Aug 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.01% |
| Aug 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.01% |
| Aug 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.01% |
| Aug 3, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |