CREF Responsible Balanced Account R2 (QCSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
418.06
+0.02 (0.00%)
At close: Apr 2, 2026
QCSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 418.04 | 418.04 | 418.04 | 418.04 | 418.04 | 0.65% |
| Mar 31, 2026 | 415.35 | 415.35 | 415.35 | 415.35 | 415.35 | 1.77% |
| Mar 30, 2026 | 408.13 | 408.13 | 408.13 | 408.13 | 408.13 | 0.15% |
| Mar 27, 2026 | 407.53 | 407.53 | 407.53 | 407.53 | 407.53 | -0.96% |
| Mar 26, 2026 | 411.49 | 411.49 | 411.49 | 411.49 | 411.49 | -1.33% |
| Mar 25, 2026 | 417.04 | 417.04 | 417.04 | 417.04 | 417.04 | 0.63% |
| Mar 24, 2026 | 414.44 | 414.44 | 414.44 | 414.44 | 414.44 | -0.31% |
| Mar 23, 2026 | 415.74 | 415.74 | 415.74 | 415.74 | 415.74 | 1.07% |
| Mar 20, 2026 | 411.35 | 411.35 | 411.35 | 411.35 | 411.35 | -1.40% |
| Mar 19, 2026 | 417.21 | 417.21 | 417.21 | 417.21 | 417.21 | 0.01% |
| Mar 18, 2026 | 417.18 | 417.18 | 417.18 | 417.18 | 417.18 | -1.05% |
| Mar 17, 2026 | 421.61 | 421.61 | 421.61 | 421.61 | 421.61 | 0.25% |
| Mar 16, 2026 | 420.55 | 420.55 | 420.55 | 420.55 | 420.55 | 0.85% |
| Mar 13, 2026 | 416.99 | 416.99 | 416.99 | 416.99 | 416.99 | -0.42% |
| Mar 12, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | -1.18% |
| Mar 11, 2026 | 423.73 | 423.73 | 423.73 | 423.73 | 423.73 | -0.29% |
| Mar 10, 2026 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | -0.13% |
| Mar 9, 2026 | 425.53 | 425.53 | 425.53 | 425.53 | 425.53 | 0.59% |
| Mar 6, 2026 | 423.05 | 423.05 | 423.05 | 423.05 | 423.05 | -0.73% |
| Mar 5, 2026 | 426.14 | 426.14 | 426.14 | 426.14 | 426.14 | -0.72% |
| Mar 4, 2026 | 429.21 | 429.21 | 429.21 | 429.21 | 429.21 | 0.40% |
| Mar 3, 2026 | 427.51 | 427.51 | 427.51 | 427.51 | 427.51 | -1.03% |
| Mar 2, 2026 | 431.97 | 431.97 | 431.97 | 431.97 | 431.97 | -0.66% |
| Feb 27, 2026 | 434.86 | 434.86 | 434.86 | 434.86 | 434.86 | -0.05% |
| Feb 26, 2026 | 435.09 | 435.09 | 435.09 | 435.09 | 435.09 | -0.03% |
| Feb 25, 2026 | 435.22 | 435.22 | 435.22 | 435.22 | 435.22 | 0.63% |
| Feb 24, 2026 | 432.49 | 432.49 | 432.49 | 432.49 | 432.49 | 0.50% |
| Feb 23, 2026 | 430.33 | 430.33 | 430.33 | 430.33 | 430.33 | -0.67% |
| Feb 20, 2026 | 433.25 | 433.25 | 433.25 | 433.25 | 433.25 | 0.31% |
| Feb 19, 2026 | 431.93 | 431.93 | 431.93 | 431.93 | 431.93 | -0.14% |
| Feb 18, 2026 | 432.53 | 432.53 | 432.53 | 432.53 | 432.53 | 0.22% |
| Feb 17, 2026 | 431.59 | 431.59 | 431.59 | 431.59 | 431.59 | -0.06% |
| Feb 13, 2026 | 431.87 | 431.87 | 431.87 | 431.87 | 431.87 | 0.38% |
| Feb 12, 2026 | 430.25 | 430.25 | 430.25 | 430.25 | 430.25 | -0.69% |
| Feb 11, 2026 | 433.26 | 433.26 | 433.26 | 433.26 | 433.26 | 0.01% |
| Feb 10, 2026 | 433.21 | 433.21 | 433.21 | 433.21 | 433.21 | 0.01% |
| Feb 9, 2026 | 433.16 | 433.16 | 433.16 | 433.16 | 433.16 | 0.51% |
| Feb 6, 2026 | 430.96 | 430.96 | 430.96 | 430.96 | 430.96 | 1.63% |
| Feb 5, 2026 | 424.05 | 424.05 | 424.05 | 424.05 | 424.05 | -0.55% |
| Feb 4, 2026 | 426.38 | 426.38 | 426.38 | 426.38 | 426.38 | -0.13% |
| Feb 3, 2026 | 426.95 | 426.95 | 426.95 | 426.95 | 426.95 | -0.67% |
| Feb 2, 2026 | 429.83 | 429.83 | 429.83 | 429.83 | 429.83 | 0.31% |
| Jan 30, 2026 | 428.51 | 428.51 | 428.51 | 428.51 | 428.51 | -0.63% |
| Jan 29, 2026 | 431.23 | 431.23 | 431.23 | 431.23 | 431.23 | -0.15% |
| Jan 28, 2026 | 431.89 | 431.89 | 431.89 | 431.89 | 431.89 | - |
| Jan 27, 2026 | 431.89 | 431.89 | 431.89 | 431.89 | 431.89 | 0.44% |
| Jan 26, 2026 | 429.99 | 429.99 | 429.99 | 429.99 | 429.99 | 0.40% |
| Jan 23, 2026 | 428.28 | 428.28 | 428.28 | 428.28 | 428.28 | 0.06% |
| Jan 22, 2026 | 428.02 | 428.02 | 428.02 | 428.02 | 428.02 | 0.38% |
| Jan 21, 2026 | 426.41 | 426.41 | 426.41 | 426.41 | 426.41 | 0.83% |