CREF Responsible Balanced Account R2 (QCSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
431.59
-0.28 (-0.06%)
Feb 17, 2026, 3:44 PM EST
QCSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 431.59 | 431.59 | 431.59 | 431.59 | 431.59 | -0.07% |
| Feb 13, 2026 | 431.87 | 431.87 | 431.87 | 431.87 | 431.87 | 0.38% |
| Feb 12, 2026 | 430.25 | 430.25 | 430.25 | 430.25 | 430.25 | -0.69% |
| Feb 11, 2026 | 433.26 | 433.26 | 433.26 | 433.26 | 433.26 | 0.01% |
| Feb 10, 2026 | 433.21 | 433.21 | 433.21 | 433.21 | 433.21 | 0.01% |
| Feb 9, 2026 | 433.16 | 433.16 | 433.16 | 433.16 | 433.16 | 0.51% |
| Feb 6, 2026 | 430.96 | 430.96 | 430.96 | 430.96 | 430.96 | 1.63% |
| Feb 5, 2026 | 424.05 | 424.05 | 424.05 | 424.05 | 424.05 | -0.55% |
| Feb 4, 2026 | 426.38 | 426.38 | 426.38 | 426.38 | 426.38 | -0.13% |
| Feb 3, 2026 | 426.95 | 426.95 | 426.95 | 426.95 | 426.95 | -0.67% |
| Feb 2, 2026 | 429.83 | 429.83 | 429.83 | 429.83 | 429.83 | 0.31% |
| Jan 30, 2026 | 428.51 | 428.51 | 428.51 | 428.51 | 428.51 | -0.63% |
| Jan 29, 2026 | 431.23 | 431.23 | 431.23 | 431.23 | 431.23 | -0.15% |
| Jan 28, 2026 | 431.89 | 431.89 | 431.89 | 431.89 | 431.89 | - |
| Jan 27, 2026 | 431.89 | 431.89 | 431.89 | 431.89 | 431.89 | 0.44% |
| Jan 26, 2026 | 429.99 | 429.99 | 429.99 | 429.99 | 429.99 | 0.40% |
| Jan 23, 2026 | 428.28 | 428.28 | 428.28 | 428.28 | 428.28 | 0.06% |
| Jan 22, 2026 | 428.02 | 428.02 | 428.02 | 428.02 | 428.02 | 0.38% |
| Jan 21, 2026 | 426.41 | 426.41 | 426.41 | 426.41 | 426.41 | 0.83% |
| Jan 20, 2026 | 422.89 | 422.89 | 422.89 | 422.89 | 422.89 | -1.20% |
| Jan 16, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -0.02% |
| Jan 15, 2026 | 428.08 | 428.08 | 428.08 | 428.08 | 428.08 | 0.23% |
| Jan 14, 2026 | 427.09 | 427.09 | 427.09 | 427.09 | 427.09 | -0.14% |
| Jan 13, 2026 | 427.68 | 427.68 | 427.68 | 427.68 | 427.67 | -0.26% |
| Jan 12, 2026 | 428.81 | 428.81 | 428.81 | 428.81 | 428.81 | 0.13% |
| Jan 9, 2026 | 428.26 | 428.26 | 428.26 | 428.26 | 428.26 | 0.50% |
| Jan 8, 2026 | 426.13 | 426.13 | 426.13 | 426.13 | 426.13 | -0.32% |
| Jan 7, 2026 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | -0.24% |
| Jan 6, 2026 | 428.54 | 428.54 | 428.54 | 428.54 | 428.54 | 0.62% |
| Jan 5, 2026 | 425.91 | 425.91 | 425.91 | 425.91 | 425.91 | 0.62% |
| Jan 2, 2026 | 423.28 | 423.28 | 423.28 | 423.28 | 423.28 | 0.28% |
| Dec 31, 2025 | 422.09 | 422.09 | 422.09 | 422.09 | 422.09 | -0.52% |
| Dec 30, 2025 | 424.28 | 424.28 | 424.28 | 424.28 | 424.28 | -0.13% |
| Dec 29, 2025 | 424.83 | 424.83 | 424.83 | 424.83 | 424.83 | -0.14% |
| Dec 26, 2025 | 425.44 | 425.44 | 425.44 | 425.44 | 425.44 | 0.11% |
| Dec 24, 2025 | 424.97 | 424.97 | 424.97 | 424.97 | 424.97 | 0.22% |
| Dec 23, 2025 | 424.05 | 424.05 | 424.05 | 424.05 | 424.05 | 0.25% |
| Dec 22, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.34% |
| Dec 19, 2025 | 421.56 | 421.56 | 421.56 | 421.56 | 421.56 | 0.49% |
| Dec 18, 2025 | 419.52 | 419.52 | 419.52 | 419.52 | 419.52 | 0.49% |
| Dec 17, 2025 | 417.46 | 417.46 | 417.46 | 417.46 | 417.46 | -0.65% |
| Dec 16, 2025 | 420.19 | 420.19 | 420.19 | 420.19 | 420.19 | -0.11% |
| Dec 15, 2025 | 420.64 | 420.64 | 420.64 | 420.64 | 420.64 | 0.14% |
| Dec 12, 2025 | 420.04 | 420.04 | 420.04 | 420.04 | 420.04 | -0.70% |
| Dec 11, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.38% |
| Dec 10, 2025 | 421.39 | 421.39 | 421.39 | 421.39 | 421.39 | 0.70% |
| Dec 9, 2025 | 418.45 | 418.45 | 418.45 | 418.45 | 418.45 | -0.12% |
| Dec 8, 2025 | 418.95 | 418.95 | 418.95 | 418.95 | 418.95 | -0.25% |
| Dec 5, 2025 | 420.01 | 420.01 | 420.01 | 420.01 | 420.01 | 0.06% |
| Dec 4, 2025 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | 0.09% |