QCSCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	461.01	461.01	461.01	461.01	461.01	0.44%
Aug 26, 2026	458.97	458.97	458.97	458.97	458.97	-0.19%
Aug 25, 2026	459.86	459.86	459.86	459.86	459.86	0.39%
Aug 24, 2026	458.07	458.07	458.07	458.07	458.07	-0.08%
Aug 21, 2026	458.44	458.44	458.44	458.44	458.44	0.41%
Aug 20, 2026	456.56	456.56	456.56	456.56	456.56	-0.50%
Aug 19, 2026	458.85	458.85	458.85	458.85	458.85	0.21%
Aug 18, 2026	457.88	457.88	457.88	457.88	457.88	-0.44%
Aug 17, 2026	459.90	459.90	459.90	459.90	459.90	-0.32%
Aug 14, 2026	461.39	461.39	461.39	461.39	461.39	-0.27%
Aug 13, 2026	462.62	462.62	462.62	462.62	462.62	0.49%
Aug 12, 2026	460.38	460.38	460.38	460.38	460.38	0.24%
Aug 11, 2026	459.26	459.26	459.26	459.26	459.26	-0.01%
Aug 10, 2026	459.31	459.31	459.31	459.31	459.31	-0.26%
Aug 7, 2026	460.51	460.51	460.51	460.51	460.51	0.52%
Aug 6, 2026	458.15	458.15	458.15	458.15	458.15	-0.24%
Aug 5, 2026	459.26	459.26	459.26	459.26	459.26	-0.04%
Aug 4, 2026	459.43	459.43	459.43	459.43	459.43	1.26%
Aug 3, 2026	453.72	453.72	453.72	453.72	453.72	0.66%
Jul 31, 2026	450.76	450.76	450.76	450.76	450.76	0.12%
Jul 30, 2026	450.22	450.22	450.22	450.22	450.22	0.93%
Jul 29, 2026	446.09	446.09	446.09	446.09	446.09	-0.76%
Jul 28, 2026	449.50	449.50	449.50	449.50	449.50	0.31%
Jul 27, 2026	448.13	448.13	448.13	448.13	448.13	0.30%
Jul 24, 2026	446.77	446.77	446.77	446.77	446.77	0.16%
Jul 23, 2026	446.04	446.04	446.04	446.04	446.04	-0.85%
Jul 22, 2026	449.88	449.88	449.88	449.88	449.88	-0.16%
Jul 21, 2026	450.60	450.60	450.60	450.60	450.60	0.46%
Jul 20, 2026	448.54	448.54	448.54	448.54	448.54	-0.27%
Jul 17, 2026	449.75	449.75	449.75	449.75	449.75	-0.51%
Jul 16, 2026	452.06	452.06	452.06	452.06	452.06	-0.34%
Jul 15, 2026	453.59	453.59	453.59	453.59	453.59	0.08%
Jul 14, 2026	453.21	453.21	453.21	453.21	453.21	0.32%
Jul 13, 2026	451.76	451.76	451.76	451.76	451.76	-0.65%
Jul 10, 2026	454.73	454.73	454.73	454.73	454.73	0.21%
Jul 9, 2026	453.77	453.77	453.77	453.77	453.77	0.50%
Jul 8, 2026	451.51	451.51	451.51	451.51	451.51	-0.27%
Jul 7, 2026	452.73	452.73	452.73	452.73	452.73	-0.66%
Jul 6, 2026	455.73	455.73	455.73	455.73	455.73	0.60%
Jul 2, 2026	453.02	453.02	453.02	453.02	453.02	0.12%
Jul 1, 2026	452.46	452.46	452.46	452.46	452.46	-0.49%
Jun 30, 2026	454.67	454.67	454.67	454.67	454.67	0.14%
Jun 29, 2026	454.02	454.02	454.02	454.02	454.02	0.90%
Jun 26, 2026	449.97	449.97	449.97	449.97	449.97	-0.34%
Jun 25, 2026	451.49	451.49	451.49	451.49	451.49	0.34%
Jun 24, 2026	449.98	449.98	449.98	449.98	449.98	0.24%
Jun 23, 2026	448.90	448.90	448.90	448.90	448.90	-0.96%
Jun 22, 2026	453.23	453.23	453.23	453.23	453.23	-0.08%
Jun 18, 2026	453.60	453.60	453.60	453.60	453.60	0.61%
Jun 17, 2026	450.87	450.87	450.87	450.87	450.87	-0.58%