Skip to main content
logo
CREF Responsible Balanced Account R2 (QCSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
451.51
-1.21 (-0.27%)
Jul 8, 2026, 4:00 PM EST

QCSCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026453.77453.77453.77453.77453.770.50%
Jul 8, 2026451.51451.51451.51451.51451.51-0.27%
Jul 7, 2026452.73452.73452.73452.73452.73-0.66%
Jul 6, 2026455.73455.73455.73455.73455.730.60%
Jul 2, 2026453.02453.02453.02453.02453.020.12%
Jul 1, 2026452.46452.46452.46452.46452.46-0.49%
Jun 30, 2026454.67454.67454.67454.67454.670.14%
Jun 29, 2026454.02454.02454.02454.02454.020.90%
Jun 26, 2026449.97449.97449.97449.97449.97-0.34%
Jun 25, 2026451.49451.49451.49451.49451.490.34%
Jun 24, 2026449.98449.98449.98449.98449.980.24%
Jun 23, 2026448.90448.90448.90448.90448.90-0.96%
Jun 22, 2026453.23453.23453.23453.23453.23-0.08%
Jun 18, 2026453.60453.60453.60453.60453.600.61%
Jun 17, 2026450.87450.87450.87450.87450.87-0.58%
Jun 16, 2026453.48453.48453.48453.48453.48-0.08%
Jun 15, 2026453.85453.85453.85453.85453.850.78%
Jun 12, 2026450.32450.32450.32450.32450.320.35%
Jun 11, 2026448.74448.74448.74448.74448.741.47%
Jun 10, 2026442.24442.24442.24442.24442.24-1.02%
Jun 9, 2026446.81446.81446.81446.81446.810.13%
Jun 8, 2026446.22446.22446.22446.22446.220.30%
Jun 5, 2026444.88444.88444.88444.88444.88-1.69%
Jun 4, 2026452.52452.52452.52452.52452.520.38%
Jun 3, 2026450.81450.81450.81450.81450.81-0.49%
Jun 2, 2026453.04453.04453.04453.04453.040.25%
Jun 1, 2026451.91451.91451.91451.91451.910.44%
May 29, 2026449.95449.95449.95449.95449.950.13%
May 28, 2026449.38449.38449.38449.38449.380.17%
May 27, 2026448.61448.61448.61448.61448.61-0.14%
May 26, 2026449.26449.26449.26449.26449.260.59%
May 22, 2026446.61446.61446.61446.61446.610.27%
May 21, 2026445.42445.42445.42445.42445.420.17%
May 20, 2026444.66444.66444.66444.66444.660.92%
May 19, 2026440.60440.60440.60440.60440.60-0.53%
May 18, 2026442.96442.96442.96442.96442.960.14%
May 15, 2026442.35442.35442.35442.35442.35-1.05%
May 14, 2026447.06447.06447.06447.06447.060.42%
May 13, 2026445.17445.17445.17445.17445.170.23%
May 12, 2026444.13444.13444.13444.13444.13-0.30%
May 11, 2026445.48445.48445.48445.48445.48-0.07%
May 8, 2026445.80445.80445.80445.80445.800.58%
May 7, 2026443.21443.21443.21443.21443.21-0.55%
May 6, 2026445.64445.64445.64445.64445.641.23%
May 5, 2026440.22440.22440.22440.22440.220.57%
May 4, 2026437.72437.72437.72437.72437.72-0.51%
May 1, 2026439.95439.95439.95439.95439.95-0.01%
Apr 30, 2026439.98439.98439.98439.98439.981.22%
Apr 29, 2026434.66434.66434.66434.66434.66-0.23%
Apr 28, 2026435.65435.65435.65435.65435.65-0.45%