CREF Responsible Balanced Account R1 (QCSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
409.72
+0.02 (0.00%)
At close: Apr 2, 2026
QCSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 409.72 | 409.72 | 409.72 | 409.72 | 409.72 | - |
| Apr 1, 2026 | 409.71 | 409.71 | 409.71 | 409.71 | 409.71 | 0.65% |
| Mar 31, 2026 | 407.07 | 407.07 | 407.07 | 407.07 | 407.07 | 1.77% |
| Mar 30, 2026 | 399.99 | 399.99 | 399.99 | 399.99 | 399.99 | 0.15% |
| Mar 27, 2026 | 399.41 | 399.41 | 399.41 | 399.41 | 399.41 | -0.96% |
| Mar 26, 2026 | 403.29 | 403.29 | 403.29 | 403.29 | 403.29 | -1.33% |
| Mar 25, 2026 | 408.73 | 408.73 | 408.73 | 408.73 | 408.73 | 0.63% |
| Mar 24, 2026 | 406.19 | 406.19 | 406.19 | 406.19 | 406.19 | -0.31% |
| Mar 23, 2026 | 407.46 | 407.46 | 407.46 | 407.46 | 407.46 | 1.06% |
| Mar 20, 2026 | 403.17 | 403.17 | 403.17 | 403.17 | 403.17 | -1.40% |
| Mar 19, 2026 | 408.91 | 408.91 | 408.91 | 408.91 | 408.91 | 0.01% |
| Mar 18, 2026 | 408.88 | 408.88 | 408.88 | 408.88 | 408.88 | -1.05% |
| Mar 17, 2026 | 413.23 | 413.23 | 413.23 | 413.23 | 413.23 | 0.25% |
| Mar 16, 2026 | 412.19 | 412.19 | 412.19 | 412.19 | 412.19 | 0.85% |
| Mar 13, 2026 | 408.70 | 408.70 | 408.70 | 408.70 | 408.70 | -0.42% |
| Mar 12, 2026 | 410.43 | 410.43 | 410.43 | 410.43 | 410.43 | -1.18% |
| Mar 11, 2026 | 415.31 | 415.31 | 415.31 | 415.31 | 415.31 | -0.30% |
| Mar 10, 2026 | 416.54 | 416.54 | 416.54 | 416.54 | 416.54 | -0.13% |
| Mar 9, 2026 | 417.08 | 417.08 | 417.08 | 417.08 | 417.08 | 0.58% |
| Mar 6, 2026 | 414.66 | 414.66 | 414.66 | 414.66 | 414.66 | -0.73% |
| Mar 5, 2026 | 417.69 | 417.69 | 417.69 | 417.69 | 417.69 | -0.72% |
| Mar 4, 2026 | 420.70 | 420.70 | 420.70 | 420.70 | 420.70 | 0.40% |
| Mar 3, 2026 | 419.03 | 419.03 | 419.03 | 419.03 | 419.03 | -1.03% |
| Mar 2, 2026 | 423.41 | 423.41 | 423.41 | 423.41 | 423.41 | -0.67% |
| Feb 27, 2026 | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | -0.05% |
| Feb 26, 2026 | 426.47 | 426.47 | 426.47 | 426.47 | 426.47 | -0.03% |
| Feb 25, 2026 | 426.61 | 426.61 | 426.61 | 426.61 | 426.61 | 0.63% |
| Feb 24, 2026 | 423.93 | 423.93 | 423.93 | 423.93 | 423.93 | 0.50% |
| Feb 23, 2026 | 421.81 | 421.81 | 421.81 | 421.81 | 421.81 | -0.68% |
| Feb 20, 2026 | 424.69 | 424.69 | 424.69 | 424.69 | 424.69 | 0.31% |
| Feb 19, 2026 | 423.39 | 423.39 | 423.39 | 423.39 | 423.39 | -0.14% |
| Feb 18, 2026 | 423.99 | 423.99 | 423.99 | 423.99 | 423.99 | 0.22% |
| Feb 17, 2026 | 423.06 | 423.06 | 423.06 | 423.06 | 423.06 | -0.07% |
| Feb 13, 2026 | 423.34 | 423.34 | 423.34 | 423.34 | 423.34 | 0.37% |
| Feb 12, 2026 | 421.76 | 421.76 | 421.76 | 421.76 | 421.76 | -0.69% |
| Feb 11, 2026 | 424.71 | 424.71 | 424.71 | 424.71 | 424.71 | 0.01% |
| Feb 10, 2026 | 424.67 | 424.67 | 424.67 | 424.67 | 424.67 | 0.01% |
| Feb 9, 2026 | 424.62 | 424.62 | 424.62 | 424.62 | 424.62 | 0.51% |
| Feb 6, 2026 | 422.46 | 422.46 | 422.46 | 422.46 | 422.46 | 1.63% |
| Feb 5, 2026 | 415.70 | 415.70 | 415.70 | 415.70 | 415.70 | -0.55% |
| Feb 4, 2026 | 417.98 | 417.98 | 417.98 | 417.98 | 417.98 | -0.13% |
| Feb 3, 2026 | 418.54 | 418.54 | 418.54 | 418.54 | 418.54 | -0.67% |
| Feb 2, 2026 | 421.36 | 421.36 | 421.36 | 421.36 | 421.36 | 0.31% |
| Jan 30, 2026 | 420.07 | 420.07 | 420.07 | 420.07 | 420.07 | -0.63% |
| Jan 29, 2026 | 422.75 | 422.75 | 422.75 | 422.75 | 422.75 | -0.15% |
| Jan 28, 2026 | 423.39 | 423.39 | 423.39 | 423.39 | 423.39 | - |
| Jan 27, 2026 | 423.40 | 423.40 | 423.40 | 423.40 | 423.40 | 0.44% |
| Jan 26, 2026 | 421.53 | 421.53 | 421.53 | 421.53 | 421.53 | 0.40% |
| Jan 23, 2026 | 419.86 | 419.86 | 419.86 | 419.86 | 419.86 | 0.06% |
| Jan 22, 2026 | 419.61 | 419.61 | 419.61 | 419.61 | 419.61 | 0.38% |