CREF Responsible Balanced Account R1 (QCSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
423.06
-0.28 (-0.07%)
At close: Feb 17, 2026
QCSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 423.06 | 423.06 | 423.06 | 423.06 | 423.06 | -0.07% |
| Feb 13, 2026 | 423.34 | 423.34 | 423.34 | 423.34 | 423.34 | 0.37% |
| Feb 12, 2026 | 421.76 | 421.76 | 421.76 | 421.76 | 421.76 | -0.69% |
| Feb 11, 2026 | 424.71 | 424.71 | 424.71 | 424.71 | 424.71 | 0.01% |
| Feb 10, 2026 | 424.67 | 424.67 | 424.67 | 424.67 | 424.67 | 0.01% |
| Feb 9, 2026 | 424.62 | 424.62 | 424.62 | 424.62 | 424.62 | 0.51% |
| Feb 6, 2026 | 422.47 | 422.47 | 422.47 | 422.47 | 422.47 | 1.63% |
| Feb 5, 2026 | 415.70 | 415.70 | 415.70 | 415.70 | 415.70 | -0.55% |
| Feb 4, 2026 | 417.98 | 417.98 | 417.98 | 417.98 | 417.98 | -0.13% |
| Feb 3, 2026 | 418.54 | 418.54 | 418.54 | 418.54 | 418.54 | -0.67% |
| Feb 2, 2026 | 421.36 | 421.36 | 421.36 | 421.36 | 421.36 | 0.31% |
| Jan 30, 2026 | 420.08 | 420.08 | 420.08 | 420.08 | 420.07 | -0.63% |
| Jan 29, 2026 | 422.75 | 422.75 | 422.75 | 422.75 | 422.75 | -0.15% |
| Jan 28, 2026 | 423.39 | 423.39 | 423.39 | 423.39 | 423.39 | - |
| Jan 27, 2026 | 423.40 | 423.40 | 423.40 | 423.40 | 423.40 | 0.44% |
| Jan 26, 2026 | 421.53 | 421.53 | 421.53 | 421.53 | 421.53 | 0.40% |
| Jan 23, 2026 | 419.86 | 419.86 | 419.86 | 419.86 | 419.86 | 0.06% |
| Jan 22, 2026 | 419.61 | 419.61 | 419.61 | 419.61 | 419.61 | 0.38% |
| Jan 21, 2026 | 418.03 | 418.03 | 418.03 | 418.03 | 418.03 | 0.83% |
| Jan 20, 2026 | 414.58 | 414.58 | 414.58 | 414.58 | 414.58 | -1.20% |
| Jan 16, 2026 | 419.60 | 419.60 | 419.60 | 419.60 | 419.60 | -0.02% |
| Jan 15, 2026 | 419.68 | 419.68 | 419.68 | 419.68 | 419.67 | 0.23% |
| Jan 14, 2026 | 418.71 | 418.71 | 418.71 | 418.71 | 418.71 | -0.14% |
| Jan 13, 2026 | 419.28 | 419.28 | 419.28 | 419.28 | 419.28 | -0.26% |
| Jan 12, 2026 | 420.39 | 420.39 | 420.39 | 420.39 | 420.39 | 0.13% |
| Jan 9, 2026 | 419.85 | 419.85 | 419.85 | 419.85 | 419.85 | 0.50% |
| Jan 8, 2026 | 417.77 | 417.77 | 417.77 | 417.77 | 417.77 | -0.32% |
| Jan 7, 2026 | 419.12 | 419.12 | 419.12 | 419.12 | 419.12 | -0.24% |
| Jan 6, 2026 | 420.13 | 420.13 | 420.13 | 420.13 | 420.13 | 0.62% |
| Jan 5, 2026 | 417.56 | 417.56 | 417.56 | 417.56 | 417.56 | 0.62% |
| Jan 2, 2026 | 414.98 | 414.98 | 414.98 | 414.98 | 414.98 | 0.28% |
| Dec 31, 2025 | 413.82 | 413.82 | 413.82 | 413.82 | 413.82 | -0.52% |
| Dec 30, 2025 | 415.97 | 415.97 | 415.97 | 415.97 | 415.97 | -0.13% |
| Dec 29, 2025 | 416.51 | 416.51 | 416.51 | 416.51 | 416.51 | -0.14% |
| Dec 26, 2025 | 417.11 | 417.11 | 417.11 | 417.11 | 417.11 | 0.11% |
| Dec 24, 2025 | 416.66 | 416.66 | 416.66 | 416.66 | 416.66 | 0.22% |
| Dec 23, 2025 | 415.76 | 415.76 | 415.76 | 415.76 | 415.76 | 0.25% |
| Dec 22, 2025 | 414.72 | 414.72 | 414.72 | 414.72 | 414.72 | 0.34% |
| Dec 19, 2025 | 413.32 | 413.32 | 413.32 | 413.32 | 413.32 | 0.49% |
| Dec 18, 2025 | 411.32 | 411.32 | 411.32 | 411.32 | 411.32 | 0.49% |
| Dec 17, 2025 | 409.30 | 409.30 | 409.30 | 409.30 | 409.30 | -0.65% |
| Dec 16, 2025 | 411.98 | 411.98 | 411.98 | 411.98 | 411.98 | -0.11% |
| Dec 15, 2025 | 412.42 | 412.42 | 412.42 | 412.42 | 412.42 | 0.14% |
| Dec 12, 2025 | 411.84 | 411.84 | 411.84 | 411.84 | 411.84 | -0.70% |
| Dec 11, 2025 | 414.74 | 414.74 | 414.74 | 414.74 | 414.74 | 0.38% |
| Dec 10, 2025 | 413.17 | 413.17 | 413.17 | 413.17 | 413.17 | 0.70% |
| Dec 9, 2025 | 410.29 | 410.29 | 410.29 | 410.29 | 410.29 | -0.12% |
| Dec 8, 2025 | 410.78 | 410.78 | 410.78 | 410.78 | 410.78 | -0.25% |
| Dec 5, 2025 | 411.82 | 411.82 | 411.82 | 411.82 | 411.82 | 0.06% |
| Dec 4, 2025 | 411.57 | 411.57 | 411.57 | 411.57 | 411.57 | 0.09% |