QCSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	451.55	451.55	451.55	451.55	451.55	0.44%
Aug 26, 2026	449.55	449.55	449.55	449.55	449.55	-0.20%
Aug 25, 2026	450.43	450.43	450.43	450.43	450.43	0.39%
Aug 24, 2026	448.67	448.67	448.67	448.67	448.67	-0.08%
Aug 21, 2026	449.04	449.04	449.04	449.04	449.04	0.41%
Aug 20, 2026	447.20	447.20	447.20	447.20	447.20	-0.50%
Aug 19, 2026	449.44	449.44	449.44	449.44	449.44	0.21%
Aug 18, 2026	448.49	448.49	448.49	448.49	448.49	-0.44%
Aug 17, 2026	450.47	450.47	450.47	450.47	450.47	-0.33%
Aug 14, 2026	451.94	451.94	451.94	451.94	451.94	-0.27%
Aug 13, 2026	453.15	453.15	453.15	453.15	453.15	0.49%
Aug 12, 2026	450.96	450.96	450.96	450.96	450.96	0.25%
Aug 11, 2026	449.85	449.85	449.85	449.85	449.85	-0.01%
Aug 10, 2026	449.91	449.91	449.91	449.91	449.91	-0.26%
Aug 7, 2026	451.09	451.09	451.09	451.09	451.09	0.51%
Aug 6, 2026	448.78	448.78	448.78	448.78	448.78	-0.24%
Aug 5, 2026	449.87	449.87	449.87	449.87	449.87	-0.04%
Aug 4, 2026	450.04	450.04	450.04	450.04	450.04	1.26%
Aug 3, 2026	444.44	444.44	444.44	444.44	444.44	0.65%
Jul 31, 2026	441.55	441.55	441.55	441.55	441.55	0.12%
Jul 30, 2026	441.02	441.02	441.02	441.02	441.02	0.92%
Jul 29, 2026	436.98	436.98	436.98	436.98	436.98	-0.76%
Jul 28, 2026	440.32	440.32	440.32	440.32	440.32	0.31%
Jul 27, 2026	438.98	438.98	438.98	438.98	438.98	0.30%
Jul 24, 2026	437.65	437.65	437.65	437.65	437.65	0.16%
Jul 23, 2026	436.93	436.93	436.93	436.93	436.93	-0.86%
Jul 22, 2026	440.70	440.70	440.70	440.70	440.70	-0.16%
Jul 21, 2026	441.41	441.41	441.41	441.41	441.41	0.46%
Jul 20, 2026	439.39	439.39	439.39	439.39	439.39	-0.27%
Jul 17, 2026	440.58	440.58	440.58	440.58	440.58	-0.51%
Jul 16, 2026	442.84	442.84	442.84	442.84	442.84	-0.34%
Jul 15, 2026	444.35	444.35	444.35	444.35	444.35	0.08%
Jul 14, 2026	443.98	443.98	443.98	443.98	443.98	0.32%
Jul 13, 2026	442.56	442.56	442.56	442.56	442.56	-0.65%
Jul 10, 2026	445.47	445.47	445.47	445.47	445.47	0.21%
Jul 9, 2026	444.53	444.53	444.53	444.53	444.53	0.50%
Jul 8, 2026	442.32	442.32	442.32	442.32	442.32	-0.27%
Jul 7, 2026	443.51	443.51	443.51	443.51	443.51	-0.66%
Jul 6, 2026	446.46	446.46	446.46	446.46	446.46	0.60%
Jul 2, 2026	443.81	443.81	443.81	443.81	443.81	0.12%
Jul 1, 2026	443.27	443.27	443.27	443.27	443.27	-0.48%
Jun 30, 2026	445.43	445.43	445.43	445.43	445.43	0.14%
Jun 29, 2026	444.79	444.79	444.79	444.79	444.79	0.90%
Jun 26, 2026	440.83	440.83	440.83	440.83	440.83	-0.34%
Jun 25, 2026	442.33	442.33	442.33	442.33	442.33	0.34%
Jun 24, 2026	440.85	440.85	440.85	440.85	440.85	0.24%
Jun 23, 2026	439.79	439.79	439.79	439.79	439.79	-0.95%
Jun 22, 2026	444.03	444.03	444.03	444.03	444.03	-0.09%
Jun 18, 2026	444.41	444.41	444.41	444.41	444.41	0.60%
Jun 17, 2026	441.74	441.74	441.74	441.74	441.74	-0.58%