CREF Responsible Balanced Account R1 (QCSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
440.07
-2.38 (-0.54%)
At close: Oct 14, 2026
QCSCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 440.07 | 440.07 | 440.07 | 440.07 | 440.07 | -0.54% |
| Oct 13, 2026 | 442.45 | 442.45 | 442.45 | 442.45 | 442.45 | 0.13% |
| Oct 12, 2026 | 441.89 | 441.89 | 441.89 | 441.89 | 441.89 | -0.08% |
| Oct 9, 2026 | 442.23 | 442.23 | 442.23 | 442.23 | 442.23 | 0.27% |
| Oct 8, 2026 | 441.05 | 441.05 | 441.05 | 441.05 | 441.05 | -0.13% |
| Oct 7, 2026 | 441.62 | 441.62 | 441.62 | 441.62 | 441.62 | -0.41% |
| Oct 6, 2026 | 443.44 | 443.44 | 443.44 | 443.44 | 443.44 | 0.41% |
| Oct 5, 2026 | 441.62 | 441.62 | 441.62 | 441.62 | 441.62 | 0.28% |
| Oct 2, 2026 | 440.39 | 440.39 | 440.39 | 440.39 | 440.39 | 0.36% |
| Oct 1, 2026 | 438.82 | 438.82 | 438.82 | 438.82 | 438.82 | 0.18% |
| Sep 30, 2026 | 438.03 | 438.03 | 438.03 | 438.03 | 438.03 | -0.29% |
| Sep 29, 2026 | 439.30 | 439.30 | 439.30 | 439.30 | 439.30 | -0.08% |
| Sep 28, 2026 | 439.66 | 439.66 | 439.66 | 439.66 | 439.66 | -0.48% |
| Sep 25, 2026 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | 0.40% |
| Sep 24, 2026 | 440.04 | 440.04 | 440.04 | 440.04 | 440.04 | -0.31% |
| Sep 23, 2026 | 441.42 | 441.42 | 441.42 | 441.42 | 441.42 | -0.91% |
| Sep 22, 2026 | 445.49 | 445.49 | 445.49 | 445.49 | 445.49 | 0.01% |
| Sep 21, 2026 | 445.45 | 445.45 | 445.45 | 445.45 | 445.45 | 0.85% |
| Sep 18, 2026 | 441.72 | 441.72 | 441.72 | 441.72 | 441.72 | -0.21% |
| Sep 17, 2026 | 442.67 | 442.67 | 442.67 | 442.67 | 442.67 | 0.87% |
| Sep 16, 2026 | 438.84 | 438.84 | 438.84 | 438.84 | 438.84 | -0.26% |
| Sep 15, 2026 | 439.99 | 439.99 | 439.99 | 439.99 | 439.99 | -0.30% |
| Sep 14, 2026 | 441.31 | 441.31 | 441.31 | 441.31 | 441.31 | -0.42% |
| Sep 11, 2026 | 443.18 | 443.18 | 443.18 | 443.18 | 443.18 | 0.52% |
| Sep 10, 2026 | 440.88 | 440.88 | 440.88 | 440.88 | 440.88 | -0.81% |
| Sep 9, 2026 | 444.49 | 444.49 | 444.49 | 444.49 | 444.49 | -0.62% |
| Sep 8, 2026 | 447.27 | 447.27 | 447.27 | 447.27 | 447.27 | -0.33% |
| Sep 4, 2026 | 448.75 | 448.75 | 448.75 | 448.75 | 448.75 | -0.16% |
| Sep 3, 2026 | 449.46 | 449.46 | 449.46 | 449.46 | 449.46 | 0.64% |
| Sep 2, 2026 | 446.61 | 446.61 | 446.61 | 446.61 | 446.61 | 0.22% |
| Sep 1, 2026 | 445.64 | 445.64 | 445.64 | 445.64 | 445.64 | -0.70% |
| Aug 31, 2026 | 448.79 | 448.79 | 448.79 | 448.79 | 448.78 | -0.17% |
| Aug 28, 2026 | 449.53 | 449.53 | 449.53 | 449.53 | 449.53 | -0.45% |
| Aug 27, 2026 | 451.55 | 451.55 | 451.55 | 451.55 | 451.55 | 0.44% |
| Aug 26, 2026 | 449.55 | 449.55 | 449.55 | 449.55 | 449.55 | -0.19% |
| Aug 25, 2026 | 450.43 | 450.43 | 450.43 | 450.43 | 450.43 | 0.39% |
| Aug 24, 2026 | 448.68 | 448.68 | 448.68 | 448.68 | 448.67 | -0.08% |
| Aug 21, 2026 | 449.04 | 449.04 | 449.04 | 449.04 | 449.04 | 0.41% |
| Aug 20, 2026 | 447.20 | 447.20 | 447.20 | 447.20 | 447.20 | -0.50% |
| Aug 19, 2026 | 449.44 | 449.44 | 449.44 | 449.44 | 449.44 | 0.21% |
| Aug 18, 2026 | 448.49 | 448.49 | 448.49 | 448.49 | 448.49 | -0.44% |
| Aug 17, 2026 | 450.47 | 450.47 | 450.47 | 450.47 | 450.47 | -0.33% |
| Aug 14, 2026 | 451.94 | 451.94 | 451.94 | 451.94 | 451.94 | -0.27% |
| Aug 13, 2026 | 453.15 | 453.15 | 453.15 | 453.15 | 453.15 | 0.49% |
| Aug 12, 2026 | 450.96 | 450.96 | 450.96 | 450.96 | 450.96 | 0.25% |
| Aug 11, 2026 | 449.86 | 449.86 | 449.86 | 449.86 | 449.85 | -0.01% |
| Aug 10, 2026 | 449.91 | 449.91 | 449.91 | 449.91 | 449.91 | -0.26% |
| Aug 7, 2026 | 451.09 | 451.09 | 451.09 | 451.09 | 451.09 | 0.52% |
| Aug 6, 2026 | 448.78 | 448.78 | 448.78 | 448.78 | 448.78 | -0.24% |
| Aug 5, 2026 | 449.87 | 449.87 | 449.87 | 449.87 | 449.87 | -0.04% |