QCSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	444.53	444.53	444.53	444.53	444.53	0.50%
Jul 8, 2026	442.32	442.32	442.32	442.32	442.32	-0.27%
Jul 7, 2026	443.51	443.51	443.51	443.51	443.51	-0.66%
Jul 6, 2026	446.46	446.46	446.46	446.46	446.46	0.60%
Jul 2, 2026	443.81	443.81	443.81	443.81	443.81	0.12%
Jul 1, 2026	443.27	443.27	443.27	443.27	443.27	-0.48%
Jun 30, 2026	445.43	445.43	445.43	445.43	445.43	0.14%
Jun 29, 2026	444.79	444.79	444.79	444.79	444.79	0.90%
Jun 26, 2026	440.83	440.83	440.83	440.83	440.83	-0.34%
Jun 25, 2026	442.33	442.33	442.33	442.33	442.33	0.34%
Jun 24, 2026	440.85	440.85	440.85	440.85	440.85	0.24%
Jun 23, 2026	439.79	439.79	439.79	439.79	439.79	-0.95%
Jun 22, 2026	444.03	444.03	444.03	444.03	444.03	-0.09%
Jun 18, 2026	444.41	444.41	444.41	444.41	444.41	0.60%
Jun 17, 2026	441.74	441.74	441.74	441.74	441.74	-0.58%
Jun 16, 2026	444.30	444.30	444.30	444.30	444.30	-0.08%
Jun 15, 2026	444.66	444.66	444.66	444.66	444.66	0.78%
Jun 12, 2026	441.21	441.21	441.21	441.21	441.21	0.35%
Jun 11, 2026	439.66	439.66	439.66	439.66	439.66	1.47%
Jun 10, 2026	433.30	433.30	433.30	433.30	433.30	-1.02%
Jun 9, 2026	437.77	437.77	437.77	437.77	437.77	0.13%
Jun 8, 2026	437.20	437.20	437.20	437.20	437.20	0.30%
Jun 5, 2026	435.90	435.90	435.90	435.90	435.90	-1.69%
Jun 4, 2026	443.38	443.38	443.38	443.38	443.38	0.38%
Jun 3, 2026	441.71	441.71	441.71	441.71	441.71	-0.49%
Jun 2, 2026	443.89	443.89	443.89	443.89	443.89	0.25%
Jun 1, 2026	442.79	442.79	442.79	442.79	442.79	0.43%
May 29, 2026	440.88	440.88	440.88	440.88	440.88	0.13%
May 28, 2026	440.32	440.32	440.32	440.32	440.32	0.17%
May 27, 2026	439.57	439.57	439.57	439.57	439.57	-0.15%
May 26, 2026	440.21	440.21	440.21	440.21	440.21	0.59%
May 22, 2026	437.62	437.62	437.62	437.62	437.62	0.27%
May 21, 2026	436.45	436.45	436.45	436.45	436.45	0.17%
May 20, 2026	435.72	435.72	435.72	435.72	435.72	0.92%
May 19, 2026	431.74	431.74	431.74	431.74	431.74	-0.53%
May 18, 2026	434.05	434.05	434.05	434.05	434.05	0.14%
May 15, 2026	433.46	433.46	433.46	433.46	433.46	-1.05%
May 14, 2026	438.08	438.08	438.08	438.08	438.08	0.42%
May 13, 2026	436.23	436.23	436.23	436.23	436.23	0.23%
May 12, 2026	435.21	435.21	435.21	435.21	435.21	-0.30%
May 11, 2026	436.54	436.54	436.54	436.54	436.54	-0.07%
May 8, 2026	436.86	436.86	436.86	436.86	436.86	0.58%
May 7, 2026	434.32	434.32	434.32	434.32	434.32	-0.55%
May 6, 2026	436.71	436.71	436.71	436.71	436.71	1.23%
May 5, 2026	431.40	431.40	431.40	431.40	431.40	0.57%
May 4, 2026	428.95	428.95	428.95	428.95	428.95	-0.51%
May 1, 2026	431.15	431.15	431.15	431.15	431.15	-0.01%
Apr 30, 2026	431.18	431.18	431.18	431.18	431.18	1.23%
Apr 29, 2026	425.96	425.96	425.96	425.96	425.96	-0.23%
Apr 28, 2026	426.93	426.93	426.93	426.93	426.93	-0.45%