CREF Responsible Balanced Account R1 (QCSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
433.46
-4.62 (-1.05%)
At close: May 15, 2026
QCSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 438.08 | 438.08 | 438.08 | 438.08 | 438.08 | 0.42% |
| May 13, 2026 | 436.23 | 436.23 | 436.23 | 436.23 | 436.23 | 0.23% |
| May 12, 2026 | 435.21 | 435.21 | 435.21 | 435.21 | 435.21 | -0.30% |
| May 11, 2026 | 436.54 | 436.54 | 436.54 | 436.54 | 436.54 | -0.07% |
| May 8, 2026 | 436.86 | 436.86 | 436.86 | 436.86 | 436.86 | 0.58% |
| May 7, 2026 | 434.32 | 434.32 | 434.32 | 434.32 | 434.32 | -0.55% |
| May 6, 2026 | 436.71 | 436.71 | 436.71 | 436.71 | 436.71 | 1.23% |
| May 5, 2026 | 431.40 | 431.40 | 431.40 | 431.40 | 431.40 | 0.57% |
| May 4, 2026 | 428.95 | 428.95 | 428.95 | 428.95 | 428.95 | -0.51% |
| May 1, 2026 | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | -0.01% |
| Apr 30, 2026 | 431.18 | 431.18 | 431.18 | 431.18 | 431.18 | 1.23% |
| Apr 29, 2026 | 425.96 | 425.96 | 425.96 | 425.96 | 425.96 | -0.23% |
| Apr 28, 2026 | 426.93 | 426.93 | 426.93 | 426.93 | 426.93 | -0.45% |
| Apr 27, 2026 | 428.84 | 428.84 | 428.84 | 428.84 | 428.84 | -0.05% |
| Apr 24, 2026 | 429.06 | 429.06 | 429.06 | 429.06 | 429.06 | 0.56% |
| Apr 23, 2026 | 426.68 | 426.68 | 426.68 | 426.68 | 426.68 | -0.36% |
| Apr 22, 2026 | 428.23 | 428.23 | 428.23 | 428.23 | 428.23 | 0.37% |
| Apr 21, 2026 | 426.64 | 426.64 | 426.64 | 426.64 | 426.64 | -0.58% |
| Apr 20, 2026 | 429.12 | 429.12 | 429.12 | 429.12 | 429.12 | -0.05% |
| Apr 17, 2026 | 429.34 | 429.34 | 429.34 | 429.34 | 429.34 | 0.97% |
| Apr 16, 2026 | 425.22 | 425.22 | 425.22 | 425.22 | 425.22 | 0.09% |
| Apr 15, 2026 | 424.85 | 424.85 | 424.85 | 424.85 | 424.85 | 0.17% |
| Apr 14, 2026 | 424.11 | 424.11 | 424.11 | 424.11 | 424.11 | 0.60% |
| Apr 13, 2026 | 421.59 | 421.59 | 421.59 | 421.59 | 421.59 | 0.71% |
| Apr 10, 2026 | 418.63 | 418.63 | 418.63 | 418.63 | 418.63 | -0.25% |
| Apr 9, 2026 | 419.66 | 419.66 | 419.66 | 419.66 | 419.66 | 0.09% |
| Apr 8, 2026 | 419.29 | 419.29 | 419.29 | 419.29 | 419.29 | 2.01% |
| Apr 7, 2026 | 411.04 | 411.04 | 411.04 | 411.04 | 411.04 | 0.12% |
| Apr 6, 2026 | 410.54 | 410.54 | 410.54 | 410.54 | 410.54 | 0.20% |
| Apr 2, 2026 | 409.72 | 409.72 | 409.72 | 409.72 | 409.72 | - |
| Apr 1, 2026 | 409.71 | 409.71 | 409.71 | 409.71 | 409.71 | 0.65% |
| Mar 31, 2026 | 407.07 | 407.07 | 407.07 | 407.07 | 407.07 | 1.77% |
| Mar 30, 2026 | 399.99 | 399.99 | 399.99 | 399.99 | 399.99 | 0.15% |
| Mar 27, 2026 | 399.41 | 399.41 | 399.41 | 399.41 | 399.41 | -0.96% |
| Mar 26, 2026 | 403.29 | 403.29 | 403.29 | 403.29 | 403.29 | -1.33% |
| Mar 25, 2026 | 408.73 | 408.73 | 408.73 | 408.73 | 408.73 | 0.63% |
| Mar 24, 2026 | 406.19 | 406.19 | 406.19 | 406.19 | 406.19 | -0.31% |
| Mar 23, 2026 | 407.46 | 407.46 | 407.46 | 407.46 | 407.46 | 1.06% |
| Mar 20, 2026 | 403.17 | 403.17 | 403.17 | 403.17 | 403.17 | -1.40% |
| Mar 19, 2026 | 408.91 | 408.91 | 408.91 | 408.91 | 408.91 | 0.01% |
| Mar 18, 2026 | 408.88 | 408.88 | 408.88 | 408.88 | 408.88 | -1.05% |
| Mar 17, 2026 | 413.23 | 413.23 | 413.23 | 413.23 | 413.23 | 0.25% |
| Mar 16, 2026 | 412.19 | 412.19 | 412.19 | 412.19 | 412.19 | 0.85% |
| Mar 13, 2026 | 408.70 | 408.70 | 408.70 | 408.70 | 408.70 | -0.42% |
| Mar 12, 2026 | 410.43 | 410.43 | 410.43 | 410.43 | 410.43 | -1.18% |
| Mar 11, 2026 | 415.31 | 415.31 | 415.31 | 415.31 | 415.31 | -0.30% |
| Mar 10, 2026 | 416.54 | 416.54 | 416.54 | 416.54 | 416.54 | -0.13% |
| Mar 9, 2026 | 417.08 | 417.08 | 417.08 | 417.08 | 417.08 | 0.58% |
| Mar 6, 2026 | 414.66 | 414.66 | 414.66 | 414.66 | 414.66 | -0.73% |
| Mar 5, 2026 | 417.69 | 417.69 | 417.69 | 417.69 | 417.69 | -0.72% |