Skip to main content
logo
Federated Hermes MDT Small Cap Core Fund Class C (QCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.25 (1.11%)
Feb 13, 2026, 4:00 PM EST

QCSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.7922.7922.7922.7922.791.11%
Feb 12, 202622.5422.5422.5422.5422.54-1.87%
Feb 11, 202622.9722.9722.9722.9722.97-0.56%
Feb 10, 202623.1023.1023.1023.1023.10-0.13%
Feb 9, 202623.1323.1323.1323.1323.130.30%
Feb 6, 202623.0623.0623.0623.0623.063.78%
Feb 5, 202622.2222.2222.2222.2222.22-1.72%
Feb 4, 202622.6122.6122.6122.6122.61-0.66%
Feb 3, 202622.7622.7622.7622.7622.76-0.18%
Feb 2, 202622.8022.8022.8022.8022.801.02%
Jan 30, 202622.5722.5722.5722.5722.57-1.27%
Jan 29, 202622.8622.8622.8622.8622.860.22%
Jan 28, 202622.8122.8122.8122.8122.81-0.44%
Jan 27, 202622.9122.9122.9122.9122.910.31%
Jan 26, 202622.8422.8422.8422.8422.840.09%
Jan 23, 202622.8222.8222.8222.8222.82-1.55%
Jan 22, 202623.1823.1823.1823.1823.180.70%
Jan 21, 202623.0223.0223.0223.0223.021.95%
Jan 20, 202622.5822.5822.5822.5822.58-1.18%
Jan 16, 202622.8522.8522.8522.8522.85-0.48%
Jan 15, 202622.9622.9622.9622.9622.960.97%
Jan 14, 202622.7422.7422.7422.7422.740.57%
Jan 13, 202622.6122.6122.6122.6122.61-0.22%
Jan 12, 202622.6622.6622.6622.6622.660.35%
Jan 9, 202622.5822.5822.5822.5822.580.67%
Jan 8, 202622.4322.4322.4322.4322.431.08%
Jan 7, 202622.1922.1922.1922.1922.19-0.40%
Jan 6, 202622.2822.2822.2822.2822.281.13%
Jan 5, 202622.0322.0322.0322.0322.031.33%
Jan 2, 202621.7421.7421.7421.7421.740.60%
Dec 31, 202521.6121.6121.6121.6121.61-0.55%
Dec 30, 202521.7321.7321.7321.7321.73-0.55%
Dec 29, 202521.8521.8521.8521.8521.85-0.55%
Dec 26, 202521.9721.9721.9721.9721.97-0.45%
Dec 24, 202522.0722.0722.0722.0722.070.32%
Dec 23, 202522.0022.0022.0022.0022.00-0.77%
Dec 22, 202522.1722.1722.1722.1722.170.96%
Dec 19, 202521.9621.9621.9621.9621.960.60%
Dec 18, 202521.8321.8321.8321.8321.830.65%
Dec 17, 202521.6921.6921.6921.6921.69-1.05%
Dec 16, 202521.9221.9221.9221.9221.92-
Dec 15, 202521.9221.9221.9221.9221.92-0.68%
Dec 12, 202522.0722.0722.0722.0722.07-1.43%
Dec 11, 202522.3922.3922.3922.3922.39-8.01%
Dec 10, 202522.1622.1622.1624.3422.161.04%
Dec 9, 202521.9321.9321.9324.0921.93-0.08%
Dec 8, 202521.9521.9521.9524.1121.95-0.08%
Dec 5, 202521.9721.9721.9724.1321.97-0.29%
Dec 4, 202522.0322.0322.0324.2022.030.62%
Dec 3, 202521.9021.9021.9024.0521.891.99%