Federated Hermes MDT Small Cap Core Fund Class C (QCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
+0.12 (0.56%)
Apr 2, 2026, 4:00 PM EST
QCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Apr 1, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.99% |
| Mar 31, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 3.45% |
| Mar 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.49% |
| Mar 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.38% |
| Mar 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.36% |
| Mar 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| Mar 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Mar 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Mar 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Mar 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.67% |
| Mar 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.84% |
| Mar 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Mar 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Mar 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.99% |
| Mar 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Mar 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Mar 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Mar 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.72% |
| Mar 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.82% |
| Mar 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.39% |
| Mar 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.29% |
| Mar 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Mar 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.10% |
| Feb 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Feb 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Feb 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.03% |
| Feb 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Feb 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.10% |
| Feb 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Feb 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Feb 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Feb 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.06% |
| Feb 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.87% |
| Feb 12, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| Feb 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Feb 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Feb 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 4.10% |
| Feb 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.72% |
| Feb 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.66% |
| Feb 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Feb 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Feb 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Jan 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Jan 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
| Jan 28, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Jan 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Jan 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.47% |
| Jan 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Jan 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.95% |