Federated Hermes MDT Small Cap Core Fund Class C (QCSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.45
+0.03 (0.16%)
Apr 25, 2025, 4:22 PM EDT
QCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.05% |
| Apr 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.46% |
| Apr 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.71% |
| Apr 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Apr 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.03% |
| Apr 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Apr 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Apr 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Apr 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.03% |
| Apr 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Apr 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 4.03% |
| Apr 9, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.64% |
| Apr 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Apr 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -5.12% |
| Apr 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Apr 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -5.07% |
| Apr 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
| Apr 1, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Mar 31, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -3.12% |
| Mar 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Mar 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.86% |
| Mar 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Mar 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Mar 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.64% |
| Mar 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Mar 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Mar 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.08% |
| Mar 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Mar 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 3.78% |
| Mar 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.57% |
| Mar 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Mar 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.85% |
| Mar 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Mar 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.74% |
| Mar 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.57% |
| Mar 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.22% |
| Mar 5, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.06% |
| Mar 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Mar 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.74% |
| Feb 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Feb 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.75% |
| Feb 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Feb 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Feb 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| Feb 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -4.37% |
| Feb 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.88% |
| Feb 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Feb 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| Feb 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.22% |
| Feb 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.84% |