Federated Hermes MDT Small Cap Core Fund Class C (QCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
+0.16 (0.77%)
Jul 17, 2025, 8:09 AM EDT
QCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | - | 0.77% |
| Jul 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.90% |
| Jul 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Jul 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.71% |
| Jul 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Jul 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.85% |
| Jul 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Jul 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Jul 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% |
| Jul 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.01% |
| Jul 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.36% |
| Jul 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jun 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Jun 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.48% |
| Jun 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
| Jun 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.34% |
| Jun 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Jun 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Jun 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Jun 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.04% |
| Jun 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Jun 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Jun 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% |
| Jun 12, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.54% |
| Jun 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Jun 10, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jun 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.62% |
| Jun 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| Jun 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Jun 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.58% |
| Jun 3, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Jun 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| May 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| May 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| May 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.12% |
| May 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.91% |
| May 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| May 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -3.44% |
| May 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| May 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| May 19, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| May 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.47% |
| May 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.15% |
| May 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| May 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| May 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 3.91% |
| May 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.32% |
| May 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| May 7, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.73% |
| May 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |