Federated Hermes MDT Small Cap Core Fund Class C (QCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
+0.08 (0.31%)
Aug 27, 2026, 8:10 AM EST
QCSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Aug 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Aug 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.58% |
| Aug 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Aug 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.36% |
| Aug 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Aug 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.23% |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Aug 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Aug 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Aug 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Aug 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.77% |
| Aug 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.05% |
| Aug 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.00% |
| Aug 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Aug 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.52% |
| Aug 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.54% |
| Jul 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| Jul 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.35% |
| Jul 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.61% |
| Jul 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
| Jul 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Jul 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Jul 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |
| Jul 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.16% |
| Jul 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.53% |
| Jul 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66% |
| Jul 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% |
| Jul 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Jul 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Jul 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.16% |
| Jul 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
| Jul 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Jul 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.21% |
| Jul 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.70% |
| Jul 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
| Jul 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Jul 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.03% |
| Jul 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Jun 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.73% |
| Jun 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
| Jun 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
| Jun 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.94% |
| Jun 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Jun 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.93% |
| Jun 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
| Jun 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.88% |
| Jun 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.87% |
| Jun 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.71% |