Skip to main content
logo
Federated Hermes MDT Small Cap Core Fund Class C (QCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
-0.18 (-0.70%)
Jul 9, 2026, 8:10 AM EST

QCSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.7125.7125.7125.7125.71-0.70%
Jul 7, 202625.8925.8925.8925.8925.89-0.80%
Jul 6, 202626.1026.1026.1026.1026.100.46%
Jul 2, 202625.9825.9825.9825.9825.98-1.03%
Jul 1, 202626.2526.2526.2526.2526.25-0.23%
Jun 30, 202626.3126.3126.3126.3126.310.73%
Jun 29, 202626.1226.1226.1226.1226.120.62%
Jun 26, 202625.9625.9625.9625.9625.960.62%
Jun 25, 202625.8025.8025.8025.8025.800.94%
Jun 24, 202625.5625.5625.5625.5625.560.31%
Jun 23, 202625.4825.4825.4825.4825.48-0.93%
Jun 22, 202625.7225.7225.7225.7225.720.94%
Jun 18, 202625.4825.4825.4825.4825.481.88%
Jun 17, 202625.0125.0125.0125.0125.01-0.87%
Jun 16, 202625.2325.2325.2325.2325.23-0.71%
Jun 15, 202625.4125.4125.4125.4125.410.55%
Jun 12, 202625.2725.2725.2725.2725.271.08%
Jun 11, 202625.0025.0025.0025.0025.003.35%
Jun 10, 202624.1924.1924.1924.1924.19-0.94%
Jun 9, 202624.4224.4224.4224.4224.420.45%
Jun 8, 202624.3124.3124.3124.3124.310.66%
Jun 5, 202624.1524.1524.1524.1524.15-3.09%
Jun 4, 202624.9224.9224.9224.9224.921.26%
Jun 3, 202624.6124.6124.6124.6124.61-1.24%
Jun 2, 202624.9224.9224.9224.9224.920.56%
Jun 1, 202624.7824.7824.7824.7824.78-0.56%
May 29, 202624.9224.9224.9224.9224.92-0.60%
May 28, 202625.0725.0725.0725.0725.070.20%
May 27, 202625.0225.0225.0225.0225.020.12%
May 26, 202624.9924.9924.9924.9924.991.67%
May 22, 202624.5824.5824.5824.5824.580.86%
May 21, 202624.3724.3724.3724.3724.370.83%
May 20, 202624.1724.1724.1724.1724.172.42%
May 19, 202623.6023.6023.6023.6023.60-0.92%
May 18, 202623.8223.8223.8223.8223.82-0.50%
May 15, 202623.9423.9423.9423.9423.94-2.21%
May 14, 202624.4824.4824.4824.4824.480.53%
May 13, 202624.3524.3524.3524.3524.350.16%
May 12, 202624.3124.3124.3124.3124.31-1.06%
May 11, 202624.5724.5724.5724.5724.570.04%
May 8, 202624.5624.5624.5624.5624.561.07%
May 7, 202624.3024.3024.3024.3024.30-1.34%
May 6, 202624.6324.6324.6324.6324.630.41%
May 5, 202624.5324.5324.5324.5324.531.83%
May 4, 202624.0924.0924.0924.0924.09-0.45%
May 1, 202624.2024.2024.2024.2024.200.62%
Apr 30, 202624.0524.0524.0524.0524.052.34%
Apr 29, 202623.5023.5023.5023.5023.50-
Apr 28, 202623.5023.5023.5023.5023.50-0.89%
Apr 27, 202623.7123.7123.7123.7123.71-