Federated Hermes MDT Small Cap Core Fund Class C (QCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.30 (1.25%)
Oct 15, 2026, 4:00 PM EST
QCSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.25% |
| Oct 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.48% |
| Oct 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |
| Oct 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Oct 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Oct 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.54% |
| Oct 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.98% |
| Oct 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| Oct 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.41% |
| Oct 2, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.91% |
| Oct 1, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Sep 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.70% |
| Sep 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Sep 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Sep 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.16% |
| Sep 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Sep 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.70% |
| Sep 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Sep 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| Sep 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Sep 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Sep 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Sep 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.65% |
| Sep 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Sep 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
| Sep 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.24% |
| Sep 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.14% |
| Sep 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.71% |
| Sep 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Sep 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Sep 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.20% |
| Sep 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.11% |
| Aug 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.43% |
| Aug 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.13% |
| Aug 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Aug 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Aug 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Aug 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.58% |
| Aug 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Aug 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.36% |
| Aug 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Aug 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.23% |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Aug 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Aug 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Aug 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Aug 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.77% |
| Aug 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.05% |
| Aug 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.00% |