Federated Hermes MDT Small Cap Core Fund Class C (QCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.22 (-0.92%)
May 19, 2026, 4:00 PM EST
QCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| May 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
| May 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.21% |
| May 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| May 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
| May 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.06% |
| May 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| May 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.07% |
| May 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.34% |
| May 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| May 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.83% |
| May 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| May 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Apr 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.34% |
| Apr 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Apr 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.89% |
| Apr 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Apr 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.94% |
| Apr 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.55% |
| Apr 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.68% |
| Apr 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.76% |
| Apr 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Apr 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.86% |
| Apr 16, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Apr 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Apr 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
| Apr 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.48% |
| Apr 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Apr 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Apr 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.71% |
| Apr 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Apr 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| Apr 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Apr 1, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.99% |
| Mar 31, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 3.45% |
| Mar 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.49% |
| Mar 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.38% |
| Mar 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.36% |
| Mar 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| Mar 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Mar 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Mar 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Mar 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.67% |
| Mar 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.84% |
| Mar 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Mar 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Mar 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.99% |
| Mar 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Mar 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Mar 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |