Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.69
+0.30 (1.55%)
Jun 4, 2025, 8:09 AM EDT
QCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.55% |
| Jun 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Jun 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| May 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| May 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| May 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.93% |
| May 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.21% |
| May 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| May 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -3.11% |
| May 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| May 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| May 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.88% |
| May 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| May 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| May 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| May 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| May 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 3.59% |
| May 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.52% |
| May 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| May 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.86% |
| May 6, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| May 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.93% |
| May 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.78% |
| May 1, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Apr 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Apr 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Apr 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.78% |
| Apr 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.46% |
| Apr 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.80% |
| Apr 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.75% |
| Apr 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Apr 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.47% |
| Apr 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.39% |
| Apr 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Apr 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Apr 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.57% |
| Apr 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Apr 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 4.83% |
| Apr 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.57% |
| Apr 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Apr 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -4.83% |
| Apr 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Apr 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.87% |
| Apr 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Apr 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Mar 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -3.01% |
| Mar 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.96% |
| Mar 27, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.52% |
| Mar 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Mar 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |