Skip to main content
logo
Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.20 (0.88%)
Feb 17, 2026, 8:10 AM EST

QCSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.9922.9922.9922.9922.990.88%
Feb 12, 202622.7922.7922.7922.7922.79-2.31%
Feb 11, 202623.3323.3323.3323.3323.33-0.64%
Feb 10, 202623.4823.4823.4823.4823.48-0.34%
Feb 9, 202623.5623.5623.5623.5623.560.68%
Feb 6, 202623.4023.4023.4023.4023.404.28%
Feb 5, 202622.4422.4422.4422.4422.44-2.18%
Feb 4, 202622.9422.9422.9422.9422.94-1.92%
Feb 3, 202623.3923.3923.3923.3923.39-0.51%
Feb 2, 202623.5123.5123.5123.5123.510.94%
Jan 30, 202623.2923.2923.2923.2923.29-1.56%
Jan 29, 202623.6623.6623.6623.6623.66-0.29%
Jan 28, 202623.7323.7323.7323.7323.73-0.42%
Jan 27, 202623.8323.8323.8323.8323.830.34%
Jan 26, 202623.7523.7523.7523.7523.75-0.04%
Jan 23, 202623.7623.7623.7623.7623.76-1.37%
Jan 22, 202624.0924.0924.0924.0924.090.63%
Jan 21, 202623.9423.9423.9423.9423.941.27%
Jan 20, 202623.6423.6423.6423.6423.64-1.05%
Jan 16, 202623.8923.8923.8923.8923.89-0.29%
Jan 15, 202623.9623.9623.9623.9623.961.01%
Jan 14, 202623.7223.7223.7223.7223.720.51%
Jan 13, 202623.6023.6023.6023.6023.60-0.34%
Jan 12, 202623.6823.6823.6823.6823.680.77%
Jan 9, 202623.5023.5023.5023.5023.501.03%
Jan 8, 202623.2623.2623.2623.2623.260.52%
Jan 7, 202623.1423.1423.1423.1423.14-0.04%
Jan 6, 202623.1523.1523.1523.1523.151.00%
Jan 5, 202622.9222.9222.9222.9222.921.42%
Jan 2, 202622.6022.6022.6022.6022.600.85%
Dec 31, 202522.4122.4122.4122.4122.41-0.49%
Dec 30, 202522.5222.5222.5222.5222.52-0.79%
Dec 29, 202522.7022.7022.7022.7022.70-0.57%
Dec 26, 202522.8322.8322.8322.8322.83-0.61%
Dec 24, 202522.9722.9722.9722.9722.970.22%
Dec 23, 202522.9222.9222.9222.9222.92-0.74%
Dec 22, 202523.0923.0923.0923.0923.091.36%
Dec 19, 202522.7822.7822.7822.7822.781.42%
Dec 18, 202522.4622.4622.4622.4622.460.90%
Dec 17, 202522.2622.2622.2622.2622.26-1.68%
Dec 16, 202522.6422.6422.6422.6422.640.18%
Dec 15, 202522.6022.6022.6022.6022.60-0.96%
Dec 12, 202522.8222.8222.8222.8222.82-1.76%
Dec 11, 202523.2323.2323.2323.2323.23-3.97%
Dec 10, 202522.9422.9422.9424.1922.940.58%
Dec 9, 202522.8122.8122.8124.0522.81-0.29%
Dec 8, 202522.8822.8822.8824.1222.880.08%
Dec 5, 202522.8622.8622.8624.1022.86-0.25%
Dec 4, 202522.9222.9222.9224.1622.921.30%
Dec 3, 202522.6222.6222.6223.8522.621.84%