Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.99
+0.07 (0.39%)
Apr 25, 2025, 8:04 PM EDT
QCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.75% |
| Apr 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Apr 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.47% |
| Apr 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.39% |
| Apr 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Apr 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Apr 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.57% |
| Apr 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Apr 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 4.83% |
| Apr 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.57% |
| Apr 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Apr 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -4.83% |
| Apr 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Apr 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.87% |
| Apr 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Apr 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Mar 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -3.01% |
| Mar 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.96% |
| Mar 27, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.52% |
| Mar 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Mar 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Mar 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.18% |
| Mar 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
| Mar 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Mar 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.34% |
| Mar 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Mar 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 4.36% |
| Mar 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.08% |
| Mar 13, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.83% |
| Mar 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.95% |
| Mar 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Mar 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.39% |
| Mar 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.75% |
| Mar 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.12% |
| Mar 5, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Mar 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Mar 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.78% |
| Feb 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Feb 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.30% |
| Feb 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Feb 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Feb 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.86% |
| Feb 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -5.01% |
| Feb 20, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
| Feb 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Feb 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Feb 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.26% |
| Feb 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
| Feb 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Feb 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.10% |