Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.69
+0.30 (1.55%)
Jun 4, 2025, 8:09 AM EDT

QCSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202519.6919.6919.6919.6919.691.55%
Jun 3, 202519.3919.3919.3919.3919.39-
Jun 2, 202519.3919.3919.3919.3919.390.41%
May 30, 202519.3119.3119.3119.3119.310.47%
May 29, 202519.2219.2219.2219.2219.22-
May 28, 202519.2219.2219.2219.2219.22-0.93%
May 27, 202519.4019.4019.4019.4019.402.21%
May 23, 202518.9818.9818.9818.9818.98-
May 22, 202518.9818.9818.9818.9818.98-3.11%
May 21, 202519.5919.5919.5919.5919.590.26%
May 20, 202519.5419.5419.5419.5419.54-
May 19, 202519.5419.5419.5419.5419.540.88%
May 16, 202519.3719.3719.3719.3719.370.52%
May 15, 202519.2719.2719.2719.2719.27-0.87%
May 14, 202519.4419.4419.4419.4419.440.62%
May 13, 202519.3219.3219.3219.3219.32-
May 12, 202519.3219.3219.3219.3219.323.59%
May 9, 202518.6518.6518.6518.6518.651.52%
May 8, 202518.3718.3718.3718.3718.37-
May 7, 202518.3718.3718.3718.3718.37-0.86%
May 6, 202518.5318.5318.5318.5318.53-
May 5, 202518.5318.5318.5318.5318.531.93%
May 2, 202518.1818.1818.1818.1818.180.78%
May 1, 202518.0418.0418.0418.0418.04-
Apr 30, 202518.0418.0418.0418.0418.04-0.11%
Apr 29, 202518.0618.0618.0618.0618.06-
Apr 28, 202518.0618.0618.0618.0618.060.78%
Apr 25, 202517.9217.9217.9217.9217.922.46%
Apr 24, 202517.4917.4917.4917.4917.491.80%
Apr 23, 202517.1817.1817.1817.1817.182.75%
Apr 22, 202516.7216.7216.7216.7216.72-
Apr 21, 202516.7216.7216.7216.7216.72-1.47%
Apr 17, 202516.9716.9716.9716.9716.97-1.39%
Apr 16, 202517.2117.2117.2117.2117.210.35%
Apr 15, 202517.1517.1517.1517.1517.15-
Apr 14, 202517.1517.1517.1517.1517.152.57%
Apr 11, 202516.7216.7216.7216.7216.72-
Apr 10, 202516.7216.7216.7216.7216.724.83%
Apr 9, 202515.9515.9515.9515.9515.95-2.57%
Apr 8, 202516.3716.3716.3716.3716.37-
Apr 7, 202516.3716.3716.3716.3716.37-4.83%
Apr 4, 202517.2017.2017.2017.2017.20-
Apr 3, 202517.2017.2017.2017.2017.20-4.87%
Apr 2, 202518.0818.0818.0818.0818.080.06%
Apr 1, 202518.0718.0718.0718.0718.07-
Mar 31, 202518.0718.0718.0718.0718.07-3.01%
Mar 28, 202518.6318.6318.6318.6318.63-0.96%
Mar 27, 202518.8118.8118.8118.8118.81-1.52%
Mar 26, 202519.1019.1019.1019.1019.10-0.42%
Mar 25, 202519.1819.1819.1819.1819.18-