Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
-0.12 (-0.57%)
Jul 18, 2025, 4:00 PM EDT
QCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.73% |
| Jul 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| Jul 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.35% |
| Jul 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jul 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.67% |
| Jul 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Jul 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Jul 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% |
| Jul 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jul 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Jul 3, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Jul 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Jul 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Jun 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jun 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Jun 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.89% |
| Jun 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.82% |
| Jun 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Jun 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.86% |
| Jun 20, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Jun 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.05% |
| Jun 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Jun 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Jun 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
| Jun 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Jun 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jun 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jun 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.28% |
| Jun 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Jun 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Jun 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.55% |
| Jun 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Jun 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| May 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| May 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| May 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.93% |
| May 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.21% |
| May 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| May 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -3.11% |
| May 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| May 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| May 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15% |
| May 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.56% |
| May 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| May 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| May 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| May 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 3.59% |
| May 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.52% |
| May 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| May 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.86% |