Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.19
+0.36 (1.82%)
Jun 25, 2025, 8:09 AM EDT
QCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.82% |
| Jun 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Jun 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.86% |
| Jun 20, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Jun 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.05% |
| Jun 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Jun 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Jun 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
| Jun 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Jun 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jun 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jun 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.28% |
| Jun 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Jun 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Jun 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.55% |
| Jun 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Jun 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| May 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| May 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| May 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.93% |
| May 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.21% |
| May 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| May 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -3.11% |
| May 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| May 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| May 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15% |
| May 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.56% |
| May 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| May 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| May 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| May 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 3.59% |
| May 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.52% |
| May 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| May 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.86% |
| May 6, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| May 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.93% |
| May 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.78% |
| May 1, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Apr 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Apr 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Apr 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.78% |
| Apr 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.46% |
| Apr 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.80% |
| Apr 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.75% |
| Apr 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Apr 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.47% |
| Apr 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.39% |
| Apr 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Apr 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Apr 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.57% |