Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
+0.13 (0.59%)
Apr 2, 2026, 4:00 PM EST
QCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | - | 0.59% |
| Apr 1, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.97% |
| Mar 31, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 4.12% |
| Mar 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.97% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -4.53% |
| Mar 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.64% |
| Mar 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.14% |
| Mar 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Mar 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| Mar 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Mar 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.71% |
| Mar 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.14% |
| Mar 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Mar 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.83% |
| Mar 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.29% |
| Mar 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Mar 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.24% |
| Mar 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.65% |
| Mar 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.55% |
| Mar 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.69% |
| Mar 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Mar 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.78% |
| Feb 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Feb 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
| Feb 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.23% |
| Feb 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Feb 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.45% |
| Feb 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
| Feb 19, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Feb 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Feb 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.18% |
| Feb 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.31% |
| Feb 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.64% |
| Feb 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| Feb 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Feb 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 4.99% |
| Feb 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.18% |
| Feb 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.92% |
| Feb 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.51% |
| Feb 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Feb 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
| Jan 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| Jan 29, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
| Jan 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.34% |
| Jan 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Jan 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.41% |
| Jan 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Jan 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.27% |