QCSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.16	27.16	27.16	27.16	-	-
Aug 26, 2026	27.16	27.16	27.16	27.16	27.16	0.44%
Aug 25, 2026	27.04	27.04	27.04	27.04	27.04	0.48%
Aug 24, 2026	26.91	26.91	26.91	26.91	26.91	-0.88%
Aug 21, 2026	27.15	27.15	27.15	27.15	27.15	0.89%
Aug 20, 2026	26.91	26.91	26.91	26.91	26.91	-1.64%
Aug 19, 2026	27.36	27.36	27.36	27.36	27.36	0.81%
Aug 18, 2026	27.14	27.14	27.14	27.14	27.14	-1.42%
Aug 17, 2026	27.53	27.53	27.53	27.53	27.53	-0.40%
Aug 14, 2026	27.64	27.64	27.64	27.64	27.64	0.73%
Aug 13, 2026	27.44	27.44	27.44	27.44	27.44	0.11%
Aug 12, 2026	27.41	27.41	27.41	27.41	27.41	0.51%
Aug 11, 2026	27.27	27.27	27.27	27.27	27.27	0.07%
Aug 10, 2026	27.25	27.25	27.25	27.25	27.25	-0.66%
Aug 7, 2026	27.43	27.43	27.43	27.43	27.43	1.29%
Aug 6, 2026	27.08	27.08	27.08	27.08	27.08	-0.70%
Aug 5, 2026	27.27	27.27	27.27	27.27	27.27	-0.26%
Aug 4, 2026	27.34	27.34	27.34	27.34	27.34	1.79%
Aug 3, 2026	26.86	26.86	26.86	26.86	26.86	1.70%
Jul 31, 2026	26.41	26.41	26.41	26.41	26.41	-0.83%
Jul 30, 2026	26.63	26.63	26.63	26.63	26.63	2.07%
Jul 29, 2026	26.09	26.09	26.09	26.09	26.09	-1.84%
Jul 28, 2026	26.58	26.58	26.58	26.58	26.58	-0.26%
Jul 27, 2026	26.65	26.65	26.65	26.65	26.65	0.95%
Jul 24, 2026	26.40	26.40	26.40	26.40	26.40	-0.98%
Jul 23, 2026	26.66	26.66	26.66	26.66	26.66	-0.71%
Jul 22, 2026	26.85	26.85	26.85	26.85	26.85	-1.43%
Jul 21, 2026	27.24	27.24	27.24	27.24	27.24	1.95%
Jul 20, 2026	26.72	26.72	26.72	26.72	26.72	-0.45%
Jul 17, 2026	26.84	26.84	26.84	26.84	26.84	0.04%
Jul 16, 2026	26.83	26.83	26.83	26.83	26.83	-1.11%
Jul 15, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
Jul 14, 2026	27.15	27.15	27.15	27.15	27.15	0.48%
Jul 13, 2026	27.02	27.02	27.02	27.02	27.02	-1.28%
Jul 10, 2026	27.37	27.37	27.37	27.37	27.37	-1.05%
Jul 9, 2026	27.66	27.66	27.66	27.66	27.66	1.47%
Jul 8, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Jul 7, 2026	27.38	27.38	27.38	27.38	27.38	-0.98%
Jul 6, 2026	27.65	27.65	27.65	27.65	27.65	0.95%
Jul 2, 2026	27.39	27.39	27.39	27.39	27.39	-1.15%
Jul 1, 2026	27.71	27.71	27.71	27.71	27.71	-0.50%
Jun 30, 2026	27.85	27.85	27.85	27.85	27.85	0.98%
Jun 29, 2026	27.58	27.58	27.58	27.58	27.58	1.03%
Jun 26, 2026	27.30	27.30	27.30	27.30	27.30	-0.26%
Jun 25, 2026	27.37	27.37	27.37	27.37	27.37	0.55%
Jun 24, 2026	27.22	27.22	27.22	27.22	27.22	0.26%
Jun 23, 2026	27.15	27.15	27.15	27.15	27.15	-1.67%
Jun 22, 2026	27.61	27.61	27.61	27.61	27.61	1.32%
Jun 18, 2026	27.25	27.25	27.25	27.25	27.25	2.10%
Jun 17, 2026	26.69	26.69	26.69	26.69	26.69	-0.60%