Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.32 (1.28%)
Oct 16, 2026, 8:10 AM EST
QCSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Oct 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.28% |
| Oct 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.77% |
| Oct 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.55% |
| Oct 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.70% |
| Oct 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.94% |
| Oct 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Oct 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.09% |
| Oct 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.73% |
| Oct 5, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
| Oct 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.90% |
| Oct 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Sep 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
| Sep 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Sep 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Sep 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| Sep 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Sep 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.91% |
| Sep 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Sep 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.62% |
| Sep 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% |
| Sep 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
| Sep 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Sep 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.93% |
| Sep 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Sep 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Sep 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.67% |
| Sep 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.24% |
| Sep 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% |
| Sep 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Sep 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Sep 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.95% |
| Sep 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.50% |
| Aug 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.37% |
| Aug 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.12% |
| Aug 27, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.55% |
| Aug 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% |
| Aug 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.48% |
| Aug 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.88% |
| Aug 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.89% |
| Aug 20, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.64% |
| Aug 19, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.81% |
| Aug 18, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.42% |
| Aug 17, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.40% |
| Aug 14, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
| Aug 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.11% |
| Aug 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.51% |
| Aug 11, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
| Aug 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.66% |
| Aug 7, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.29% |