Skip to main content
logo
Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.66
+0.40 (1.47%)
Jul 9, 2026, 4:00 PM EST

QCSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.2627.2627.2627.26--
Jul 8, 202627.2627.2627.2627.2627.26-0.44%
Jul 7, 202627.3827.3827.3827.3827.38-0.98%
Jul 6, 202627.6527.6527.6527.6527.650.95%
Jul 2, 202627.3927.3927.3927.3927.39-1.15%
Jul 1, 202627.7127.7127.7127.7127.71-0.50%
Jun 30, 202627.8527.8527.8527.8527.850.98%
Jun 29, 202627.5827.5827.5827.5827.581.03%
Jun 26, 202627.3027.3027.3027.3027.30-0.26%
Jun 25, 202627.3727.3727.3727.3727.370.55%
Jun 24, 202627.2227.2227.2227.2227.220.26%
Jun 23, 202627.1527.1527.1527.1527.15-1.67%
Jun 22, 202627.6127.6127.6127.6127.611.32%
Jun 18, 202627.2527.2527.2527.2527.252.10%
Jun 17, 202626.6926.6926.6926.6926.69-0.60%
Jun 16, 202626.8526.8526.8526.8526.85-1.03%
Jun 15, 202627.1327.1327.1327.1327.131.34%
Jun 12, 202626.7726.7726.7726.7726.770.71%
Jun 11, 202626.5826.5826.5826.5826.583.75%
Jun 10, 202625.6225.6225.6225.6225.62-1.16%
Jun 9, 202625.9225.9225.9225.9225.920.31%
Jun 8, 202625.8425.8425.8425.8425.840.86%
Jun 5, 202625.6225.6225.6225.6225.62-3.90%
Jun 4, 202626.6626.6626.6626.6626.661.18%
Jun 3, 202626.3526.3526.3526.3526.35-1.27%
Jun 2, 202626.6926.6926.6926.6926.690.60%
Jun 1, 202626.5326.5326.5326.5326.53-0.49%
May 29, 202626.6626.6626.6626.6626.66-0.37%
May 28, 202626.7626.7626.7626.7626.760.38%
May 27, 202626.6626.6626.6626.6626.66-0.11%
May 26, 202626.6926.6926.6926.6926.691.68%
May 22, 202626.2526.2526.2526.2526.251.27%
May 21, 202625.9225.9225.9225.9225.921.33%
May 20, 202625.5825.5825.5825.5825.582.53%
May 19, 202624.9524.9524.9524.9524.95-0.87%
May 18, 202625.1725.1725.1725.1725.17-1.18%
May 15, 202625.4725.4725.4725.4725.47-2.60%
May 14, 202626.1526.1526.1526.1526.150.89%
May 13, 202625.9225.9225.9225.9225.920.19%
May 12, 202625.8725.8725.8725.8725.87-1.33%
May 11, 202626.2226.2226.2226.2226.221.00%
May 8, 202625.9625.9625.9625.9625.961.37%
May 7, 202625.6125.6125.6125.6125.61-1.69%
May 6, 202626.0526.0526.0526.0526.050.19%
May 5, 202626.0026.0026.0026.0026.002.28%
May 4, 202625.4225.4225.4225.4225.42-
May 1, 202625.4225.4225.4225.4225.420.87%
Apr 30, 202625.2025.2025.2025.2025.202.56%
Apr 29, 202624.5724.5724.5724.5724.570.70%
Apr 28, 202624.4024.4024.4024.4024.40-1.45%