Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
-0.22 (-0.87%)
May 20, 2026, 8:10 AM EST
QCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.87% |
| May 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.18% |
| May 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.60% |
| May 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| May 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| May 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.33% |
| May 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| May 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.37% |
| May 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.69% |
| May 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.28% |
| May 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| May 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| Apr 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.56% |
| Apr 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.70% |
| Apr 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.45% |
| Apr 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Apr 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.18% |
| Apr 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.89% |
| Apr 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.11% |
| Apr 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% |
| Apr 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.82% |
| Apr 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.67% |
| Apr 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Apr 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| Apr 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.93% |
| Apr 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.06% |
| Apr 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Apr 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Apr 8, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 3.02% |
| Apr 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Apr 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| Apr 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Apr 1, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.97% |
| Mar 31, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 4.12% |
| Mar 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.97% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -4.53% |
| Mar 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.64% |
| Mar 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.14% |
| Mar 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Mar 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| Mar 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Mar 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.71% |
| Mar 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.14% |
| Mar 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Mar 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.83% |
| Mar 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.29% |
| Mar 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |