Q3 All-Season Systematic Opportunities C (QCSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.08
+0.01 (0.10%)
Feb 13, 2026, 9:30 AM EST
QCSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Feb 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Feb 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.76% |
| Feb 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Feb 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Feb 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Feb 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.00% |
| Feb 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.38% |
| Feb 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Feb 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Feb 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Jan 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Jan 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Jan 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Jan 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jan 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Jan 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Jan 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% |
| Jan 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
| Jan 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jan 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jan 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jan 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jan 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Jan 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Jan 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| Jan 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Jan 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Jan 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Jan 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Dec 31, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.80% |
| Dec 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Dec 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Dec 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Dec 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Dec 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -11.45% |
| Dec 22, 2025 | 10.02 | 10.02 | 10.02 | 11.35 | 10.02 | 0.18% |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 11.33 | 10.00 | 1.07% |
| Dec 18, 2025 | 9.90 | 9.90 | 9.90 | 11.21 | 9.90 | 1.45% |
| Dec 17, 2025 | 9.76 | 9.76 | 9.76 | 11.05 | 9.75 | -1.78% |
| Dec 16, 2025 | 9.93 | 9.93 | 9.93 | 11.25 | 9.93 | 0.18% |
| Dec 15, 2025 | 9.91 | 9.91 | 9.91 | 11.23 | 9.91 | -0.44% |
| Dec 12, 2025 | 9.96 | 9.96 | 9.96 | 11.28 | 9.96 | - |
| Dec 11, 2025 | 9.96 | 9.96 | 9.96 | 11.28 | 9.96 | 0.09% |
| Dec 10, 2025 | 9.95 | 9.95 | 9.95 | 11.27 | 9.95 | 0.27% |
| Dec 9, 2025 | 9.92 | 9.92 | 9.92 | 11.24 | 9.92 | 0.09% |
| Dec 8, 2025 | 9.91 | 9.91 | 9.91 | 11.23 | 9.91 | -0.18% |
| Dec 5, 2025 | 9.93 | 9.93 | 9.93 | 11.25 | 9.93 | - |
| Dec 4, 2025 | 9.93 | 9.93 | 9.93 | 11.25 | 9.93 | 0.09% |