Q3 All-Season Systematic Opportunities C (QCSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
-0.03 (-0.29%)
At close: May 19, 2026
QCSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| May 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| May 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| May 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| May 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| May 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| May 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| May 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.17% |
| May 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| May 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| May 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| May 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| May 1, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Apr 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Apr 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Apr 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Apr 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Apr 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Apr 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Apr 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Apr 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Apr 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Apr 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.11% |
| Mar 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.13% |
| Mar 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| Mar 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.73% |
| Mar 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.99% |
| Mar 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Mar 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Mar 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% |
| Mar 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.68% |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Mar 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.36% |
| Mar 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Mar 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| Mar 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| Mar 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Mar 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Mar 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |