QCSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Jul 7, 2026	10.65	10.65	10.65	10.65	10.65	-0.93%
Jul 6, 2026	10.75	10.75	10.75	10.75	10.75	0.66%
Jul 2, 2026	10.68	10.68	10.68	10.68	10.68	-0.93%
Jul 1, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Jun 30, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Jun 29, 2026	10.75	10.75	10.75	10.75	10.75	2.09%
Jun 26, 2026	10.53	10.53	10.53	10.53	10.53	-0.85%
Jun 25, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Jun 24, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Jun 23, 2026	10.62	10.62	10.62	10.62	10.62	-2.30%
Jun 22, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Jun 18, 2026	10.89	10.89	10.89	10.89	10.89	1.68%
Jun 17, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
Jun 16, 2026	10.77	10.77	10.77	10.77	10.77	-
Jun 15, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
Jun 12, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
Jun 11, 2026	10.62	10.62	10.62	10.62	10.62	3.41%
Jun 10, 2026	10.27	10.27	10.27	10.27	10.27	-2.10%
Jun 9, 2026	10.49	10.49	10.49	10.49	10.49	-0.76%
Jun 8, 2026	10.57	10.57	10.57	10.57	10.57	0.86%
Jun 5, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 4, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 3, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 2, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 1, 2026	10.48	10.48	10.48	10.48	10.48	-
May 29, 2026	10.48	10.48	10.48	10.48	10.48	-
May 28, 2026	10.48	10.48	10.48	10.48	10.48	-
May 27, 2026	10.48	10.48	10.48	10.48	10.48	-
May 26, 2026	10.48	10.48	10.48	10.48	10.48	0.87%
May 22, 2026	10.39	10.39	10.39	10.39	10.39	-
May 21, 2026	10.39	10.39	10.39	10.39	10.39	-
May 20, 2026	10.39	10.39	10.39	10.39	10.39	0.97%
May 19, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
May 18, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
May 15, 2026	10.35	10.35	10.35	10.35	10.35	-
May 14, 2026	10.35	10.35	10.35	10.35	10.35	-
May 13, 2026	10.35	10.35	10.35	10.35	10.35	-
May 12, 2026	10.35	10.35	10.35	10.35	10.35	-
May 11, 2026	10.35	10.35	10.35	10.35	10.35	-
May 8, 2026	10.35	10.35	10.35	10.35	10.35	1.17%
May 7, 2026	10.23	10.23	10.23	10.23	10.23	-
May 6, 2026	10.23	10.23	10.23	10.23	10.23	0.69%
May 5, 2026	10.16	10.16	10.16	10.16	10.16	-
May 4, 2026	10.16	10.16	10.16	10.16	10.16	-
May 1, 2026	10.16	10.16	10.16	10.16	10.16	-
Apr 30, 2026	10.16	10.16	10.16	10.16	10.16	-
Apr 29, 2026	10.16	10.16	10.16	10.16	10.16	-
Apr 28, 2026	10.16	10.16	10.16	10.16	10.16	-
Apr 27, 2026	10.16	10.16	10.16	10.16	10.16	-