QCSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Oct 14, 2026	10.95	10.95	10.95	10.95	10.95	-
Oct 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Oct 12, 2026	10.97	10.97	10.97	10.97	10.97	-
Oct 9, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Oct 8, 2026	10.94	10.94	10.94	10.94	10.94	-
Oct 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Oct 6, 2026	10.95	10.95	10.95	10.95	10.95	-
Oct 5, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Oct 2, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Oct 1, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Sep 30, 2026	10.83	10.83	10.83	10.83	10.83	-
Sep 29, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Sep 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Sep 25, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Sep 24, 2026	10.82	10.82	10.82	10.82	10.82	-
Sep 23, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Sep 22, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Sep 21, 2026	10.82	10.82	10.82	10.82	10.82	-
Sep 18, 2026	10.82	10.82	10.82	10.82	10.82	-
Sep 17, 2026	10.82	10.82	10.82	10.82	10.82	1.69%
Sep 16, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%
Sep 15, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
Sep 14, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Sep 11, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
Sep 10, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Sep 9, 2026	10.72	10.72	10.72	10.72	10.72	-
Sep 8, 2026	10.72	10.72	10.72	10.72	10.72	-
Sep 4, 2026	10.72	10.72	10.72	10.72	10.72	-
Sep 3, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Sep 2, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Sep 1, 2026	10.64	10.64	10.64	10.64	10.64	-
Aug 31, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Aug 28, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Aug 27, 2026	10.64	10.64	10.64	10.64	10.64	0.95%
Aug 26, 2026	10.54	10.54	10.54	10.54	10.54	-
Aug 25, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Aug 24, 2026	10.47	10.47	10.47	10.47	10.47	-1.04%
Aug 21, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Aug 20, 2026	10.54	10.54	10.54	10.54	10.54	-0.85%
Aug 19, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Aug 18, 2026	10.64	10.64	10.64	10.64	10.64	-1.12%
Aug 17, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Aug 14, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Aug 13, 2026	10.80	10.80	10.80	10.80	10.80	0.93%
Aug 12, 2026	10.70	10.70	10.70	10.70	10.70	0.47%
Aug 11, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
Aug 10, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Aug 7, 2026	10.69	10.69	10.69	10.69	10.69	0.94%
Aug 6, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%