CREF Stock Account - R3 (QCSTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
970.42
+2.54 (0.26%)
Jun 4, 2025, 4:00 PM EDT
QCSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 969.02 | 969.02 | 969.02 | 969.02 | 969.02 | -0.14% |
| Jun 4, 2025 | 970.42 | 970.42 | 970.42 | 970.42 | 970.42 | 0.26% |
| Jun 3, 2025 | 967.88 | 967.88 | 967.88 | 967.88 | 967.88 | 0.23% |
| Jun 2, 2025 | 965.70 | 965.70 | 965.70 | 965.70 | 965.70 | 0.67% |
| May 30, 2025 | 959.24 | 959.24 | 959.24 | 959.24 | 959.24 | -0.02% |
| May 29, 2025 | 959.46 | 959.46 | 959.46 | 959.46 | 959.46 | 0.42% |
| May 28, 2025 | 955.45 | 955.45 | 955.45 | 955.45 | 955.45 | -0.65% |
| May 27, 2025 | 961.74 | 961.74 | 961.74 | 961.74 | 961.74 | 1.68% |
| May 23, 2025 | 945.89 | 945.89 | 945.89 | 945.89 | 945.89 | -0.30% |
| May 22, 2025 | 948.71 | 948.71 | 948.71 | 948.71 | 948.71 | 0.01% |
| May 21, 2025 | 948.59 | 948.59 | 948.59 | 948.59 | 948.59 | -1.28% |
| May 20, 2025 | 960.93 | 960.93 | 960.93 | 960.93 | 960.93 | -0.15% |
| May 19, 2025 | 962.35 | 962.35 | 962.35 | 962.35 | 962.35 | 0.30% |
| May 16, 2025 | 959.49 | 959.49 | 959.49 | 959.49 | 959.49 | 0.50% |
| May 15, 2025 | 954.72 | 954.72 | 954.72 | 954.72 | 954.72 | 0.47% |
| May 14, 2025 | 950.28 | 950.28 | 950.28 | 950.28 | 950.28 | -0.04% |
| May 13, 2025 | 950.69 | 950.69 | 950.69 | 950.69 | 950.69 | 0.54% |
| May 12, 2025 | 945.63 | 945.63 | 945.63 | 945.63 | 945.63 | 2.46% |
| May 9, 2025 | 922.91 | 922.91 | 922.91 | 922.91 | 922.91 | 0.19% |
| May 8, 2025 | 921.20 | 921.20 | 921.20 | 921.20 | 921.20 | 0.30% |
| May 7, 2025 | 918.48 | 918.48 | 918.48 | 918.48 | 918.48 | 0.25% |
| May 6, 2025 | 916.20 | 916.20 | 916.20 | 916.20 | 916.20 | -0.46% |
| May 5, 2025 | 920.44 | 920.44 | 920.44 | 920.44 | 920.44 | -0.34% |
| May 2, 2025 | 923.54 | 923.54 | 923.54 | 923.54 | 923.54 | 1.69% |
| May 1, 2025 | 908.23 | 908.23 | 908.23 | 908.23 | 908.23 | 0.38% |
| Apr 30, 2025 | 904.75 | 904.75 | 904.75 | 904.75 | 904.75 | 0.18% |
| Apr 29, 2025 | 903.08 | 903.08 | 903.08 | 903.08 | 903.08 | 0.46% |
| Apr 28, 2025 | 898.96 | 898.96 | 898.96 | 898.96 | 898.96 | 0.32% |
| Apr 25, 2025 | 896.13 | 896.13 | 896.13 | 896.13 | 896.13 | 0.42% |
| Apr 24, 2025 | 892.42 | 892.42 | 892.42 | 892.42 | 892.42 | 1.81% |
| Apr 23, 2025 | 876.57 | 876.57 | 876.57 | 876.57 | 876.57 | 1.33% |
| Apr 22, 2025 | 865.05 | 865.05 | 865.05 | 865.05 | 865.05 | 2.06% |
| Apr 21, 2025 | 847.55 | 847.55 | 847.55 | 847.55 | 847.55 | -1.51% |
| Apr 17, 2025 | 860.57 | 860.57 | 860.57 | 860.57 | 860.57 | 0.37% |
| Apr 16, 2025 | 857.44 | 857.44 | 857.44 | 857.44 | 857.44 | -1.48% |
| Apr 15, 2025 | 870.35 | 870.35 | 870.35 | 870.35 | 870.35 | 0.15% |
| Apr 14, 2025 | 869.05 | 869.05 | 869.05 | 869.05 | 869.05 | 0.90% |
| Apr 11, 2025 | 861.27 | 861.27 | 861.27 | 861.27 | 861.27 | 2.06% |
| Apr 10, 2025 | 843.88 | 843.88 | 843.88 | 843.88 | 843.88 | 5.23% |
| Apr 9, 2025 | 801.93 | 801.93 | 801.93 | 801.93 | 801.93 | - |
| Apr 8, 2025 | 801.93 | 801.93 | 801.93 | 801.93 | 801.93 | -1.20% |
| Apr 7, 2025 | 811.71 | 811.71 | 811.71 | 811.71 | 811.71 | -2.72% |
| Apr 4, 2025 | 834.38 | 834.38 | 834.38 | 834.38 | 834.38 | -4.26% |
| Apr 3, 2025 | 871.52 | 871.52 | 871.52 | 871.52 | 871.52 | -4.12% |
| Apr 2, 2025 | 908.99 | 908.99 | 908.99 | 908.99 | 908.99 | 0.62% |
| Apr 1, 2025 | 903.43 | 903.43 | 903.43 | 903.43 | 903.43 | 0.37% |
| Mar 31, 2025 | 900.09 | 900.09 | 900.09 | 900.09 | 900.09 | 0.01% |
| Mar 28, 2025 | 900.02 | 900.02 | 900.02 | 900.02 | 900.02 | -1.69% |
| Mar 27, 2025 | 915.52 | 915.52 | 915.52 | 915.52 | 915.52 | -0.17% |
| Mar 26, 2025 | 917.07 | 917.07 | 917.07 | 917.07 | 917.07 | -1.08% |