CREF Total Global Stock Account R3 (QCSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,092.80
+31.97 (3.01%)
Mar 31, 2026, 4:00 PM EST
QCSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,104.95 | 1,104.95 | 1,104.95 | 1,104.95 | 1,104.95 | 1.11% |
| Mar 31, 2026 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 3.01% |
| Mar 30, 2026 | 1,060.83 | 1,060.83 | 1,060.83 | 1,060.83 | 1,060.83 | -0.39% |
| Mar 27, 2026 | 1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | -1.35% |
| Mar 26, 2026 | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | -2.10% |
| Mar 25, 2026 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | 0.93% |
| Mar 24, 2026 | 1,092.56 | 1,092.56 | 1,092.56 | 1,092.56 | 1,092.56 | -0.30% |
| Mar 23, 2026 | 1,095.82 | 1,095.82 | 1,095.82 | 1,095.82 | 1,095.82 | 1.68% |
| Mar 20, 2026 | 1,077.74 | 1,077.74 | 1,077.74 | 1,077.74 | 1,077.74 | -2.13% |
| Mar 19, 2026 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | -0.14% |
| Mar 18, 2026 | 1,102.73 | 1,102.73 | 1,102.73 | 1,102.73 | 1,102.73 | -1.46% |
| Mar 17, 2026 | 1,119.08 | 1,119.08 | 1,119.08 | 1,119.08 | 1,119.08 | 0.34% |
| Mar 16, 2026 | 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | 1.39% |
| Mar 13, 2026 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | -0.66% |
| Mar 12, 2026 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | -1.87% |
| Mar 11, 2026 | 1,128.46 | 1,128.46 | 1,128.46 | 1,128.46 | 1,128.46 | -0.15% |
| Mar 10, 2026 | 1,130.21 | 1,130.21 | 1,130.21 | 1,130.21 | 1,130.21 | 0.15% |
| Mar 9, 2026 | 1,128.54 | 1,128.54 | 1,128.54 | 1,128.54 | 1,128.54 | 0.86% |
| Mar 6, 2026 | 1,118.88 | 1,118.88 | 1,118.88 | 1,118.88 | 1,118.88 | -1.33% |
| Mar 5, 2026 | 1,133.96 | 1,133.96 | 1,133.96 | 1,133.96 | 1,133.96 | -1.05% |
| Mar 4, 2026 | 1,146.01 | 1,146.01 | 1,146.01 | 1,146.01 | 1,146.01 | 0.72% |
| Mar 3, 2026 | 1,137.87 | 1,137.87 | 1,137.87 | 1,137.87 | 1,137.87 | -2.18% |
| Mar 2, 2026 | 1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | -0.53% |
| Feb 27, 2026 | 1,169.44 | 1,169.44 | 1,169.44 | 1,169.44 | 1,169.44 | -0.34% |
| Feb 26, 2026 | 1,173.41 | 1,173.41 | 1,173.41 | 1,173.41 | 1,173.41 | -0.39% |
| Feb 25, 2026 | 1,178.03 | 1,178.03 | 1,178.03 | 1,178.03 | 1,178.03 | 0.81% |
| Feb 24, 2026 | 1,168.60 | 1,168.60 | 1,168.60 | 1,168.60 | 1,168.60 | 0.73% |
| Feb 23, 2026 | 1,160.14 | 1,160.14 | 1,160.14 | 1,160.14 | 1,160.14 | -0.95% |
| Feb 20, 2026 | 1,171.25 | 1,171.25 | 1,171.25 | 1,171.25 | 1,171.25 | 0.80% |
| Feb 19, 2026 | 1,161.90 | 1,161.90 | 1,161.90 | 1,161.90 | 1,161.90 | -0.24% |
| Feb 18, 2026 | 1,164.66 | 1,164.66 | 1,164.66 | 1,164.66 | 1,164.66 | 0.46% |
| Feb 17, 2026 | 1,159.32 | 1,159.32 | 1,159.32 | 1,159.32 | 1,159.32 | 0.03% |
| Feb 13, 2026 | 1,158.92 | 1,158.92 | 1,158.92 | 1,158.92 | 1,158.92 | 0.26% |
| Feb 12, 2026 | 1,155.96 | 1,155.96 | 1,155.96 | 1,155.96 | 1,155.96 | -1.41% |
| Feb 11, 2026 | 1,172.46 | 1,172.46 | 1,172.46 | 1,172.46 | 1,172.46 | 0.36% |
| Feb 10, 2026 | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | -0.16% |
| Feb 9, 2026 | 1,170.12 | 1,170.12 | 1,170.12 | 1,170.12 | 1,170.12 | 0.90% |
| Feb 6, 2026 | 1,159.72 | 1,159.72 | 1,159.72 | 1,159.72 | 1,159.72 | 2.24% |
| Feb 5, 2026 | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | -1.27% |
| Feb 4, 2026 | 1,148.92 | 1,148.92 | 1,148.92 | 1,148.92 | 1,148.92 | -0.45% |
| Feb 3, 2026 | 1,154.06 | 1,154.06 | 1,154.06 | 1,154.06 | 1,154.06 | -0.24% |
| Feb 2, 2026 | 1,156.84 | 1,156.84 | 1,156.84 | 1,156.84 | 1,156.84 | 0.52% |
| Jan 30, 2026 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | -0.93% |
| Jan 29, 2026 | 1,161.63 | 1,161.63 | 1,161.63 | 1,161.63 | 1,161.63 | -0.04% |
| Jan 28, 2026 | 1,162.09 | 1,162.09 | 1,162.09 | 1,162.09 | 1,162.09 | -0.11% |
| Jan 27, 2026 | 1,163.37 | 1,163.37 | 1,163.37 | 1,163.37 | 1,163.37 | 0.89% |
| Jan 26, 2026 | 1,153.15 | 1,153.15 | 1,153.15 | 1,153.15 | 1,153.15 | 0.42% |
| Jan 23, 2026 | 1,148.35 | 1,148.35 | 1,148.35 | 1,148.35 | 1,148.35 | 0.12% |
| Jan 22, 2026 | 1,147.03 | 1,147.03 | 1,147.03 | 1,147.03 | 1,147.03 | 0.53% |
| Jan 21, 2026 | 1,140.94 | 1,140.94 | 1,140.94 | 1,140.94 | 1,140.94 | 1.10% |