CREF Stock Account - R3 (QCSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,040.05
+3.16 (0.31%)
Sep 3, 2025, 4:00 PM EDT
QCSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 0.31% |
| Sep 2, 2025 | 1,036.88 | 1,036.88 | 1,036.88 | 1,036.88 | 1,036.88 | -0.64% |
| Aug 29, 2025 | 1,043.56 | 1,043.56 | 1,043.56 | 1,043.56 | 1,043.56 | -0.61% |
| Aug 28, 2025 | 1,049.92 | 1,049.92 | 1,049.92 | 1,049.92 | 1,049.92 | 0.40% |
| Aug 27, 2025 | 1,045.71 | 1,045.71 | 1,045.71 | 1,045.71 | 1,045.71 | 0.07% |
| Aug 26, 2025 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | 0.33% |
| Aug 25, 2025 | 1,041.55 | 1,041.55 | 1,041.55 | 1,041.55 | 1,041.55 | -0.64% |
| Aug 22, 2025 | 1,048.25 | 1,048.25 | 1,048.25 | 1,048.25 | 1,048.25 | 1.62% |
| Aug 21, 2025 | 1,031.51 | 1,031.51 | 1,031.51 | 1,031.51 | 1,031.51 | -0.32% |
| Aug 20, 2025 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | -0.14% |
| Aug 19, 2025 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | -0.52% |
| Aug 18, 2025 | 1,041.66 | 1,041.66 | 1,041.66 | 1,041.66 | 1,041.66 | 0.04% |
| Aug 15, 2025 | 1,041.25 | 1,041.25 | 1,041.25 | 1,041.25 | 1,041.25 | -0.06% |
| Aug 14, 2025 | 1,041.88 | 1,041.88 | 1,041.88 | 1,041.88 | 1,041.88 | -0.14% |
| Aug 13, 2025 | 1,043.34 | 1,043.34 | 1,043.34 | 1,043.34 | 1,043.34 | 0.42% |
| Aug 12, 2025 | 1,038.97 | 1,038.97 | 1,038.97 | 1,038.97 | 1,038.97 | 1.25% |
| Aug 11, 2025 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | -0.31% |
| Aug 8, 2025 | 1,029.32 | 1,029.32 | 1,029.32 | 1,029.32 | 1,029.32 | 0.49% |
| Aug 7, 2025 | 1,024.25 | 1,024.25 | 1,024.25 | 1,024.25 | 1,024.25 | 0.30% |
| Aug 6, 2025 | 1,021.21 | 1,021.21 | 1,021.21 | 1,021.21 | 1,021.21 | 0.69% |
| Aug 5, 2025 | 1,014.23 | 1,014.23 | 1,014.23 | 1,014.23 | 1,014.23 | -0.27% |
| Aug 4, 2025 | 1,017.02 | 1,017.02 | 1,017.02 | 1,017.02 | 1,017.02 | 1.48% |
| Aug 1, 2025 | 1,002.16 | 1,002.16 | 1,002.16 | 1,002.16 | 1,002.16 | -1.23% |
| Jul 31, 2025 | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | -0.45% |
| Jul 30, 2025 | 1,019.20 | 1,019.20 | 1,019.20 | 1,019.20 | 1,019.20 | -0.43% |
| Jul 29, 2025 | 1,023.62 | 1,023.62 | 1,023.62 | 1,023.62 | 1,023.62 | -0.18% |
| Jul 28, 2025 | 1,025.48 | 1,025.48 | 1,025.48 | 1,025.48 | 1,025.48 | -0.49% |
| Jul 25, 2025 | 1,030.58 | 1,030.58 | 1,030.58 | 1,030.58 | 1,030.58 | 0.28% |
| Jul 24, 2025 | 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | -0.23% |
| Jul 23, 2025 | 1,030.13 | 1,030.13 | 1,030.13 | 1,030.13 | 1,030.13 | 1.16% |
| Jul 22, 2025 | 1,018.29 | 1,018.29 | 1,018.29 | 1,018.29 | 1,018.29 | 0.12% |
| Jul 21, 2025 | 1,017.02 | 1,017.02 | 1,017.02 | 1,017.02 | 1,017.02 | 0.25% |
| Jul 18, 2025 | 1,014.49 | 1,014.49 | 1,014.49 | 1,014.49 | 1,014.49 | -0.15% |
| Jul 17, 2025 | 1,015.99 | 1,015.99 | 1,015.99 | 1,015.99 | 1,015.99 | 0.59% |
| Jul 16, 2025 | 1,010.06 | 1,010.06 | 1,010.06 | 1,010.06 | 1,010.06 | 0.36% |
| Jul 15, 2025 | 1,006.45 | 1,006.45 | 1,006.45 | 1,006.45 | 1,006.45 | -0.47% |
| Jul 14, 2025 | 1,011.22 | 1,011.22 | 1,011.22 | 1,011.22 | 1,011.22 | 0.15% |
| Jul 11, 2025 | 1,009.67 | 1,009.67 | 1,009.67 | 1,009.67 | 1,009.67 | -0.53% |
| Jul 10, 2025 | 1,015.09 | 1,015.09 | 1,015.09 | 1,015.09 | 1,015.09 | 0.12% |
| Jul 9, 2025 | 1,013.88 | 1,013.88 | 1,013.88 | 1,013.88 | 1,013.88 | 0.62% |
| Jul 8, 2025 | 1,007.67 | 1,007.67 | 1,007.67 | 1,007.67 | 1,007.67 | 0.13% |
| Jul 7, 2025 | 1,006.39 | 1,006.39 | 1,006.39 | 1,006.39 | 1,006.39 | -0.89% |
| Jul 3, 2025 | 1,015.39 | 1,015.39 | 1,015.39 | 1,015.39 | 1,015.39 | 0.66% |
| Jul 2, 2025 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | 0.43% |
| Jul 1, 2025 | 1,004.44 | 1,004.44 | 1,004.44 | 1,004.44 | 1,004.44 | -0.08% |
| Jun 30, 2025 | 1,005.29 | 1,005.29 | 1,005.29 | 1,005.29 | 1,005.29 | 0.35% |
| Jun 27, 2025 | 1,001.78 | 1,001.78 | 1,001.78 | 1,001.78 | 1,001.78 | 0.57% |
| Jun 26, 2025 | 996.12 | 996.12 | 996.12 | 996.12 | 996.12 | 0.99% |
| Jun 25, 2025 | 986.39 | 986.39 | 986.39 | 986.39 | 986.39 | -0.15% |
| Jun 24, 2025 | 987.84 | 987.84 | 987.84 | 987.84 | 987.84 | 1.36% |