CREF Stock Account - R3 (QCSTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
945.63
+22.72 (2.46%)
May 12, 2025, 3:56 PM EDT
QCSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 950.69 | 950.69 | 950.69 | 950.69 | 950.69 | 0.54% |
| May 12, 2025 | 945.63 | 945.63 | 945.63 | 945.63 | 945.63 | 2.46% |
| May 9, 2025 | 922.91 | 922.91 | 922.91 | 922.91 | 922.91 | 0.19% |
| May 8, 2025 | 921.20 | 921.20 | 921.20 | 921.20 | 921.20 | 0.30% |
| May 7, 2025 | 918.48 | 918.48 | 918.48 | 918.48 | 918.48 | 0.25% |
| May 6, 2025 | 916.20 | 916.20 | 916.20 | 916.20 | 916.20 | -0.46% |
| May 5, 2025 | 920.44 | 920.44 | 920.44 | 920.44 | 920.44 | -0.34% |
| May 2, 2025 | 923.54 | 923.54 | 923.54 | 923.54 | 923.54 | 1.69% |
| May 1, 2025 | 908.23 | 908.23 | 908.23 | 908.23 | 908.23 | 0.38% |
| Apr 30, 2025 | 904.75 | 904.75 | 904.75 | 904.75 | 904.75 | 0.18% |
| Apr 29, 2025 | 903.08 | 903.08 | 903.08 | 903.08 | 903.08 | 0.46% |
| Apr 28, 2025 | 898.96 | 898.96 | 898.96 | 898.96 | 898.96 | 0.32% |
| Apr 25, 2025 | 896.13 | 896.13 | 896.13 | 896.13 | 896.13 | 0.42% |
| Apr 24, 2025 | 892.42 | 892.42 | 892.42 | 892.42 | 892.42 | 1.81% |
| Apr 23, 2025 | 876.57 | 876.57 | 876.57 | 876.57 | 876.57 | 1.33% |
| Apr 22, 2025 | 865.05 | 865.05 | 865.05 | 865.05 | 865.05 | 2.06% |
| Apr 21, 2025 | 847.55 | 847.55 | 847.55 | 847.55 | 847.55 | -1.51% |
| Apr 17, 2025 | 860.57 | 860.57 | 860.57 | 860.57 | 860.57 | 0.37% |
| Apr 16, 2025 | 857.44 | 857.44 | 857.44 | 857.44 | 857.44 | -1.48% |
| Apr 15, 2025 | 870.35 | 870.35 | 870.35 | 870.35 | 870.35 | 0.15% |
| Apr 14, 2025 | 869.05 | 869.05 | 869.05 | 869.05 | 869.05 | 0.90% |
| Apr 11, 2025 | 861.27 | 861.27 | 861.27 | 861.27 | 861.27 | 2.06% |
| Apr 10, 2025 | 843.88 | 843.88 | 843.88 | 843.88 | 843.88 | 5.23% |
| Apr 9, 2025 | 801.93 | 801.93 | 801.93 | 801.93 | 801.93 | - |
| Apr 8, 2025 | 801.93 | 801.93 | 801.93 | 801.93 | 801.93 | -1.20% |
| Apr 7, 2025 | 811.71 | 811.71 | 811.71 | 811.71 | 811.71 | -2.72% |
| Apr 4, 2025 | 834.38 | 834.38 | 834.38 | 834.38 | 834.38 | -4.26% |
| Apr 3, 2025 | 871.52 | 871.52 | 871.52 | 871.52 | 871.52 | -4.12% |
| Apr 2, 2025 | 908.99 | 908.99 | 908.99 | 908.99 | 908.99 | 0.62% |
| Apr 1, 2025 | 903.43 | 903.43 | 903.43 | 903.43 | 903.43 | 0.37% |
| Mar 31, 2025 | 900.09 | 900.09 | 900.09 | 900.09 | 900.09 | 0.01% |
| Mar 28, 2025 | 900.02 | 900.02 | 900.02 | 900.02 | 900.02 | -1.69% |
| Mar 27, 2025 | 915.52 | 915.52 | 915.52 | 915.52 | 915.52 | -0.17% |
| Mar 26, 2025 | 917.07 | 917.07 | 917.07 | 917.07 | 917.07 | -1.08% |
| Mar 25, 2025 | 927.07 | 927.07 | 927.07 | 927.07 | 927.07 | 0.15% |
| Mar 24, 2025 | 925.65 | 925.65 | 925.65 | 925.65 | 925.65 | 1.14% |
| Mar 21, 2025 | 915.26 | 915.26 | 915.26 | 915.26 | 915.26 | -0.19% |
| Mar 20, 2025 | 916.99 | 916.99 | 916.99 | 916.99 | 916.99 | -0.44% |
| Mar 19, 2025 | 921.02 | 921.02 | 921.02 | 921.02 | 921.02 | 0.88% |
| Mar 18, 2025 | 912.97 | 912.97 | 912.97 | 912.97 | 912.97 | -0.67% |
| Mar 17, 2025 | 919.13 | 919.13 | 919.13 | 919.13 | 919.13 | 0.94% |
| Mar 14, 2025 | 910.60 | 910.60 | 910.60 | 910.60 | 910.60 | 2.08% |
| Mar 13, 2025 | 892.01 | 892.01 | 892.01 | 892.01 | 892.01 | -1.23% |
| Mar 12, 2025 | 903.10 | 903.10 | 903.10 | 903.10 | 903.10 | 0.58% |
| Mar 11, 2025 | 897.88 | 897.88 | 897.88 | 897.88 | 897.88 | -0.29% |
| Mar 10, 2025 | 900.49 | 900.49 | 900.49 | 900.49 | 900.49 | -2.80% |
| Mar 7, 2025 | 926.42 | 926.42 | 926.42 | 926.42 | 926.42 | 0.49% |
| Mar 6, 2025 | 921.89 | 921.89 | 921.89 | 921.89 | 921.89 | -1.52% |
| Mar 5, 2025 | 936.11 | 936.11 | 936.11 | 936.11 | 936.11 | 1.70% |
| Mar 4, 2025 | 920.50 | 920.50 | 920.50 | 920.50 | 920.50 | -0.83% |