CREF Stock Account - R3 (QCSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,019.20
-4.42 (-0.43%)
Jul 30, 2025, 4:00 PM EDT
QCSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | -0.45% |
| Jul 30, 2025 | 1,019.20 | 1,019.20 | 1,019.20 | 1,019.20 | 1,019.20 | -0.43% |
| Jul 29, 2025 | 1,023.62 | 1,023.62 | 1,023.62 | 1,023.62 | 1,023.62 | -0.18% |
| Jul 28, 2025 | 1,025.48 | 1,025.48 | 1,025.48 | 1,025.48 | 1,025.48 | -0.49% |
| Jul 25, 2025 | 1,030.58 | 1,030.58 | 1,030.58 | 1,030.58 | 1,030.58 | 0.28% |
| Jul 24, 2025 | 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | -0.23% |
| Jul 23, 2025 | 1,030.13 | 1,030.13 | 1,030.13 | 1,030.13 | 1,030.13 | 1.16% |
| Jul 22, 2025 | 1,018.29 | 1,018.29 | 1,018.29 | 1,018.29 | 1,018.29 | 0.12% |
| Jul 21, 2025 | 1,017.02 | 1,017.02 | 1,017.02 | 1,017.02 | 1,017.02 | 0.25% |
| Jul 18, 2025 | 1,014.49 | 1,014.49 | 1,014.49 | 1,014.49 | 1,014.49 | -0.15% |
| Jul 17, 2025 | 1,015.99 | 1,015.99 | 1,015.99 | 1,015.99 | 1,015.99 | 0.59% |
| Jul 16, 2025 | 1,010.06 | 1,010.06 | 1,010.06 | 1,010.06 | 1,010.06 | 0.36% |
| Jul 15, 2025 | 1,006.45 | 1,006.45 | 1,006.45 | 1,006.45 | 1,006.45 | -0.47% |
| Jul 14, 2025 | 1,011.22 | 1,011.22 | 1,011.22 | 1,011.22 | 1,011.22 | 0.15% |
| Jul 11, 2025 | 1,009.67 | 1,009.67 | 1,009.67 | 1,009.67 | 1,009.67 | -0.53% |
| Jul 10, 2025 | 1,015.09 | 1,015.09 | 1,015.09 | 1,015.09 | 1,015.09 | 0.12% |
| Jul 9, 2025 | 1,013.88 | 1,013.88 | 1,013.88 | 1,013.88 | 1,013.88 | 0.62% |
| Jul 8, 2025 | 1,007.67 | 1,007.67 | 1,007.67 | 1,007.67 | 1,007.67 | 0.13% |
| Jul 7, 2025 | 1,006.39 | 1,006.39 | 1,006.39 | 1,006.39 | 1,006.39 | -0.89% |
| Jul 3, 2025 | 1,015.39 | 1,015.39 | 1,015.39 | 1,015.39 | 1,015.39 | 0.66% |
| Jul 2, 2025 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | 0.43% |
| Jul 1, 2025 | 1,004.44 | 1,004.44 | 1,004.44 | 1,004.44 | 1,004.44 | -0.08% |
| Jun 30, 2025 | 1,005.29 | 1,005.29 | 1,005.29 | 1,005.29 | 1,005.29 | 0.35% |
| Jun 27, 2025 | 1,001.78 | 1,001.78 | 1,001.78 | 1,001.78 | 1,001.78 | 0.57% |
| Jun 26, 2025 | 996.12 | 996.12 | 996.12 | 996.12 | 996.12 | 0.99% |
| Jun 25, 2025 | 986.39 | 986.39 | 986.39 | 986.39 | 986.39 | -0.15% |
| Jun 24, 2025 | 987.84 | 987.84 | 987.84 | 987.84 | 987.84 | 1.36% |
| Jun 23, 2025 | 974.60 | 974.60 | 974.60 | 974.60 | 974.60 | 0.81% |
| Jun 20, 2025 | 966.77 | 966.77 | 966.77 | 966.77 | 966.77 | -0.39% |
| Jun 18, 2025 | 970.60 | 970.60 | 970.60 | 970.60 | 970.60 | 0.01% |
| Jun 17, 2025 | 970.47 | 970.47 | 970.47 | 970.47 | 970.47 | -0.93% |
| Jun 16, 2025 | 979.58 | 979.58 | 979.58 | 979.58 | 979.58 | 0.83% |
| Jun 13, 2025 | 971.47 | 971.47 | 971.47 | 971.47 | 971.47 | -1.28% |
| Jun 12, 2025 | 984.05 | 984.05 | 984.05 | 984.05 | 984.05 | 0.45% |
| Jun 11, 2025 | 979.66 | 979.66 | 979.66 | 979.66 | 979.66 | -0.08% |
| Jun 10, 2025 | 980.41 | 980.41 | 980.41 | 980.41 | 980.41 | 0.34% |
| Jun 9, 2025 | 977.11 | 977.11 | 977.11 | 977.11 | 977.11 | 0.09% |
| Jun 6, 2025 | 976.22 | 976.22 | 976.22 | 976.22 | 976.22 | 0.74% |
| Jun 5, 2025 | 969.02 | 969.02 | 969.02 | 969.02 | 969.02 | -0.14% |
| Jun 4, 2025 | 970.42 | 970.42 | 970.42 | 970.42 | 970.42 | 0.26% |
| Jun 3, 2025 | 967.88 | 967.88 | 967.88 | 967.88 | 967.88 | 0.23% |
| Jun 2, 2025 | 965.70 | 965.70 | 965.70 | 965.70 | 965.70 | 0.67% |
| May 30, 2025 | 959.24 | 959.24 | 959.24 | 959.24 | 959.24 | -0.02% |
| May 29, 2025 | 959.46 | 959.46 | 959.46 | 959.46 | 959.46 | 0.42% |
| May 28, 2025 | 955.45 | 955.45 | 955.45 | 955.45 | 955.45 | -0.65% |
| May 27, 2025 | 961.74 | 961.74 | 961.74 | 961.74 | 961.74 | 1.68% |
| May 23, 2025 | 945.89 | 945.89 | 945.89 | 945.89 | 945.89 | -0.30% |
| May 22, 2025 | 948.71 | 948.71 | 948.71 | 948.71 | 948.71 | 0.01% |
| May 21, 2025 | 948.59 | 948.59 | 948.59 | 948.59 | 948.59 | -1.28% |
| May 20, 2025 | 960.93 | 960.93 | 960.93 | 960.93 | 960.93 | -0.15% |