CREF Stock Account - R3 (QCSTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
1,015.39
+6.67 (0.66%)
Jul 3, 2025, 4:00 PM EDT
QCSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1,015.39 | 1,015.39 | 1,015.39 | 1,015.39 | 1,015.39 | 0.66% |
| Jul 2, 2025 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | 0.43% |
| Jul 1, 2025 | 1,004.44 | 1,004.44 | 1,004.44 | 1,004.44 | 1,004.44 | -0.08% |
| Jun 30, 2025 | 1,005.29 | 1,005.29 | 1,005.29 | 1,005.29 | 1,005.29 | 0.35% |
| Jun 27, 2025 | 1,001.78 | 1,001.78 | 1,001.78 | 1,001.78 | 1,001.78 | 0.57% |
| Jun 26, 2025 | 996.12 | 996.12 | 996.12 | 996.12 | 996.12 | 0.99% |
| Jun 25, 2025 | 986.39 | 986.39 | 986.39 | 986.39 | 986.39 | -0.15% |
| Jun 24, 2025 | 987.84 | 987.84 | 987.84 | 987.84 | 987.84 | 1.36% |
| Jun 23, 2025 | 974.60 | 974.60 | 974.60 | 974.60 | 974.60 | 0.81% |
| Jun 20, 2025 | 966.77 | 966.77 | 966.77 | 966.77 | 966.77 | -0.39% |
| Jun 18, 2025 | 970.60 | 970.60 | 970.60 | 970.60 | 970.60 | 0.01% |
| Jun 17, 2025 | 970.47 | 970.47 | 970.47 | 970.47 | 970.47 | -0.93% |
| Jun 16, 2025 | 979.58 | 979.58 | 979.58 | 979.58 | 979.58 | 0.83% |
| Jun 13, 2025 | 971.47 | 971.47 | 971.47 | 971.47 | 971.47 | -1.28% |
| Jun 12, 2025 | 984.05 | 984.05 | 984.05 | 984.05 | 984.05 | 0.45% |
| Jun 11, 2025 | 979.66 | 979.66 | 979.66 | 979.66 | 979.66 | -0.08% |
| Jun 10, 2025 | 980.41 | 980.41 | 980.41 | 980.41 | 980.41 | 0.34% |
| Jun 9, 2025 | 977.11 | 977.11 | 977.11 | 977.11 | 977.11 | 0.09% |
| Jun 6, 2025 | 976.22 | 976.22 | 976.22 | 976.22 | 976.22 | 0.74% |
| Jun 5, 2025 | 969.02 | 969.02 | 969.02 | 969.02 | 969.02 | -0.14% |
| Jun 4, 2025 | 970.42 | 970.42 | 970.42 | 970.42 | 970.42 | 0.26% |
| Jun 3, 2025 | 967.88 | 967.88 | 967.88 | 967.88 | 967.88 | 0.23% |
| Jun 2, 2025 | 965.70 | 965.70 | 965.70 | 965.70 | 965.70 | 0.67% |
| May 30, 2025 | 959.24 | 959.24 | 959.24 | 959.24 | 959.24 | -0.02% |
| May 29, 2025 | 959.46 | 959.46 | 959.46 | 959.46 | 959.46 | 0.42% |
| May 28, 2025 | 955.45 | 955.45 | 955.45 | 955.45 | 955.45 | -0.65% |
| May 27, 2025 | 961.74 | 961.74 | 961.74 | 961.74 | 961.74 | 1.68% |
| May 23, 2025 | 945.89 | 945.89 | 945.89 | 945.89 | 945.89 | -0.30% |
| May 22, 2025 | 948.71 | 948.71 | 948.71 | 948.71 | 948.71 | 0.01% |
| May 21, 2025 | 948.59 | 948.59 | 948.59 | 948.59 | 948.59 | -1.28% |
| May 20, 2025 | 960.93 | 960.93 | 960.93 | 960.93 | 960.93 | -0.15% |
| May 19, 2025 | 962.35 | 962.35 | 962.35 | 962.35 | 962.35 | 0.30% |
| May 16, 2025 | 959.49 | 959.49 | 959.49 | 959.49 | 959.49 | 0.50% |
| May 15, 2025 | 954.72 | 954.72 | 954.72 | 954.72 | 954.72 | 0.47% |
| May 14, 2025 | 950.28 | 950.28 | 950.28 | 950.28 | 950.28 | -0.04% |
| May 13, 2025 | 950.69 | 950.69 | 950.69 | 950.69 | 950.69 | 0.54% |
| May 12, 2025 | 945.63 | 945.63 | 945.63 | 945.63 | 945.63 | 2.46% |
| May 9, 2025 | 922.91 | 922.91 | 922.91 | 922.91 | 922.91 | 0.19% |
| May 8, 2025 | 921.20 | 921.20 | 921.20 | 921.20 | 921.20 | 0.30% |
| May 7, 2025 | 918.48 | 918.48 | 918.48 | 918.48 | 918.48 | 0.25% |
| May 6, 2025 | 916.20 | 916.20 | 916.20 | 916.20 | 916.20 | -0.46% |
| May 5, 2025 | 920.44 | 920.44 | 920.44 | 920.44 | 920.44 | -0.34% |
| May 2, 2025 | 923.54 | 923.54 | 923.54 | 923.54 | 923.54 | 1.69% |
| May 1, 2025 | 908.23 | 908.23 | 908.23 | 908.23 | 908.23 | 0.38% |
| Apr 30, 2025 | 904.75 | 904.75 | 904.75 | 904.75 | 904.75 | 0.18% |
| Apr 29, 2025 | 903.08 | 903.08 | 903.08 | 903.08 | 903.08 | 0.46% |
| Apr 28, 2025 | 898.96 | 898.96 | 898.96 | 898.96 | 898.96 | 0.32% |
| Apr 25, 2025 | 896.13 | 896.13 | 896.13 | 896.13 | 896.13 | 0.42% |
| Apr 24, 2025 | 892.42 | 892.42 | 892.42 | 892.42 | 892.42 | 1.81% |
| Apr 23, 2025 | 876.57 | 876.57 | 876.57 | 876.57 | 876.57 | 1.33% |