CREF Total Global Stock Account R3 (QCSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,164.66
+5.34 (0.46%)
At close: Feb 18, 2026
QCSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1,159.32 | 1,159.32 | 1,159.32 | 1,159.32 | 1,159.32 | 0.03% |
| Feb 13, 2026 | 1,158.92 | 1,158.92 | 1,158.92 | 1,158.92 | 1,158.92 | 0.26% |
| Feb 12, 2026 | 1,155.96 | 1,155.96 | 1,155.96 | 1,155.96 | 1,155.96 | -1.41% |
| Feb 11, 2026 | 1,172.46 | 1,172.46 | 1,172.46 | 1,172.46 | 1,172.46 | 0.36% |
| Feb 10, 2026 | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | -0.16% |
| Feb 9, 2026 | 1,170.12 | 1,170.12 | 1,170.12 | 1,170.12 | 1,170.12 | 0.90% |
| Feb 6, 2026 | 1,159.72 | 1,159.72 | 1,159.72 | 1,159.72 | 1,159.72 | 2.24% |
| Feb 5, 2026 | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | -1.27% |
| Feb 4, 2026 | 1,148.92 | 1,148.92 | 1,148.92 | 1,148.92 | 1,148.92 | -0.44% |
| Feb 3, 2026 | 1,154.06 | 1,154.06 | 1,154.06 | 1,154.06 | 1,154.06 | -0.24% |
| Feb 2, 2026 | 1,156.84 | 1,156.84 | 1,156.84 | 1,156.84 | 1,156.84 | 0.52% |
| Jan 30, 2026 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | -0.93% |
| Jan 29, 2026 | 1,161.64 | 1,161.64 | 1,161.64 | 1,161.64 | 1,161.63 | -0.04% |
| Jan 28, 2026 | 1,162.09 | 1,162.09 | 1,162.09 | 1,162.09 | 1,162.09 | -0.11% |
| Jan 27, 2026 | 1,163.37 | 1,163.37 | 1,163.37 | 1,163.37 | 1,163.37 | 0.89% |
| Jan 26, 2026 | 1,153.15 | 1,153.15 | 1,153.15 | 1,153.15 | 1,153.15 | 0.42% |
| Jan 23, 2026 | 1,148.35 | 1,148.35 | 1,148.35 | 1,148.35 | 1,148.35 | 0.12% |
| Jan 22, 2026 | 1,147.03 | 1,147.03 | 1,147.03 | 1,147.03 | 1,147.03 | 0.53% |
| Jan 21, 2026 | 1,140.94 | 1,140.94 | 1,140.94 | 1,140.94 | 1,140.94 | 1.10% |
| Jan 20, 2026 | 1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | -1.73% |
| Jan 16, 2026 | 1,148.31 | 1,148.31 | 1,148.31 | 1,148.31 | 1,148.31 | 0.03% |
| Jan 15, 2026 | 1,147.95 | 1,147.95 | 1,147.95 | 1,147.95 | 1,147.95 | 0.36% |
| Jan 14, 2026 | 1,143.79 | 1,143.79 | 1,143.79 | 1,143.79 | 1,143.79 | -0.26% |
| Jan 13, 2026 | 1,146.72 | 1,146.72 | 1,146.72 | 1,146.72 | 1,146.72 | -0.26% |
| Jan 12, 2026 | 1,149.67 | 1,149.67 | 1,149.67 | 1,149.67 | 1,149.67 | 0.42% |
| Jan 9, 2026 | 1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | 0.77% |
| Jan 8, 2026 | 1,136.19 | 1,136.19 | 1,136.19 | 1,136.19 | 1,136.19 | 0.07% |
| Jan 7, 2026 | 1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | -0.45% |
| Jan 6, 2026 | 1,140.57 | 1,140.57 | 1,140.57 | 1,140.57 | 1,140.56 | 0.62% |
| Jan 5, 2026 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.95% |
| Jan 2, 2026 | 1,122.83 | 1,122.83 | 1,122.83 | 1,122.83 | 1,122.83 | 0.79% |
| Dec 31, 2025 | 1,114.05 | 1,114.05 | 1,114.05 | 1,114.05 | 1,114.05 | -0.53% |
| Dec 30, 2025 | 1,119.99 | 1,119.99 | 1,119.99 | 1,119.99 | 1,119.99 | -0.05% |
| Dec 29, 2025 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | -0.32% |
| Dec 26, 2025 | 1,124.24 | 1,124.24 | 1,124.24 | 1,124.24 | 1,124.24 | 0.11% |
| Dec 24, 2025 | 1,123.03 | 1,123.03 | 1,123.03 | 1,123.03 | 1,123.03 | 0.20% |
| Dec 23, 2025 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 0.54% |
| Dec 22, 2025 | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 0.65% |
| Dec 19, 2025 | 1,107.63 | 1,107.63 | 1,107.63 | 1,107.63 | 1,107.63 | 0.78% |
| Dec 18, 2025 | 1,099.06 | 1,099.06 | 1,099.06 | 1,099.06 | 1,099.06 | 0.79% |
| Dec 17, 2025 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | -0.96% |
| Dec 16, 2025 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | -0.41% |
| Dec 15, 2025 | 1,105.61 | 1,105.61 | 1,105.61 | 1,105.61 | 1,105.61 | -0.05% |
| Dec 12, 2025 | 1,106.19 | 1,106.19 | 1,106.19 | 1,106.19 | 1,106.19 | -1.07% |
| Dec 11, 2025 | 1,118.11 | 1,118.11 | 1,118.11 | 1,118.11 | 1,118.10 | 0.31% |
| Dec 10, 2025 | 1,114.61 | 1,114.61 | 1,114.61 | 1,114.61 | 1,114.61 | 0.96% |
| Dec 9, 2025 | 1,104.03 | 1,104.03 | 1,104.03 | 1,104.03 | 1,104.03 | -0.16% |
| Dec 8, 2025 | 1,105.83 | 1,105.83 | 1,105.83 | 1,105.83 | 1,105.83 | -0.20% |
| Dec 5, 2025 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.11% |
| Dec 4, 2025 | 1,106.83 | 1,106.83 | 1,106.83 | 1,106.83 | 1,106.83 | 0.08% |