CREF Total Global Stock Account R3 (QCSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,226.44
+2.30 (0.19%)
At close: May 22, 2026
QCSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1,226.44 | 1,226.44 | 1,226.44 | 1,226.44 | 1,226.44 | 0.19% |
| May 21, 2026 | 1,224.15 | 1,224.15 | 1,224.15 | 1,224.15 | 1,224.15 | 0.42% |
| May 20, 2026 | 1,219.08 | 1,219.08 | 1,219.08 | 1,219.08 | 1,219.08 | 1.28% |
| May 19, 2026 | 1,203.69 | 1,203.69 | 1,203.69 | 1,203.69 | 1,203.69 | -0.77% |
| May 18, 2026 | 1,213.07 | 1,213.07 | 1,213.07 | 1,213.07 | 1,213.07 | 0.08% |
| May 15, 2026 | 1,212.08 | 1,212.08 | 1,212.08 | 1,212.08 | 1,212.08 | -1.73% |
| May 14, 2026 | 1,233.46 | 1,233.46 | 1,233.46 | 1,233.46 | 1,233.46 | 0.47% |
| May 13, 2026 | 1,227.65 | 1,227.65 | 1,227.65 | 1,227.65 | 1,227.65 | 0.57% |
| May 12, 2026 | 1,220.64 | 1,220.64 | 1,220.64 | 1,220.64 | 1,220.64 | -0.50% |
| May 11, 2026 | 1,226.76 | 1,226.76 | 1,226.76 | 1,226.76 | 1,226.76 | 0.15% |
| May 8, 2026 | 1,224.96 | 1,224.96 | 1,224.96 | 1,224.96 | 1,224.96 | 0.72% |
| May 7, 2026 | 1,216.18 | 1,216.18 | 1,216.18 | 1,216.18 | 1,216.18 | -0.90% |
| May 6, 2026 | 1,227.18 | 1,227.18 | 1,227.18 | 1,227.18 | 1,227.18 | 1.97% |
| May 5, 2026 | 1,203.53 | 1,203.53 | 1,203.53 | 1,203.53 | 1,203.53 | 0.98% |
| May 4, 2026 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | -0.43% |
| May 1, 2026 | 1,197.02 | 1,197.02 | 1,197.02 | 1,197.02 | 1,197.02 | -0.01% |
| Apr 30, 2026 | 1,197.11 | 1,197.11 | 1,197.11 | 1,197.11 | 1,197.11 | 1.38% |
| Apr 29, 2026 | 1,180.87 | 1,180.87 | 1,180.87 | 1,180.87 | 1,180.87 | -0.19% |
| Apr 28, 2026 | 1,183.10 | 1,183.10 | 1,183.10 | 1,183.10 | 1,183.10 | -0.56% |
| Apr 27, 2026 | 1,189.77 | 1,189.77 | 1,189.77 | 1,189.77 | 1,189.77 | - |
| Apr 24, 2026 | 1,189.81 | 1,189.81 | 1,189.81 | 1,189.81 | 1,189.81 | 0.72% |
| Apr 23, 2026 | 1,181.28 | 1,181.28 | 1,181.28 | 1,181.28 | 1,181.28 | -0.44% |
| Apr 22, 2026 | 1,186.53 | 1,186.53 | 1,186.53 | 1,186.53 | 1,186.53 | 0.76% |
| Apr 21, 2026 | 1,177.57 | 1,177.57 | 1,177.57 | 1,177.57 | 1,177.57 | -1.02% |
| Apr 20, 2026 | 1,189.70 | 1,189.70 | 1,189.70 | 1,189.70 | 1,189.70 | -0.30% |
| Apr 17, 2026 | 1,193.33 | 1,193.33 | 1,193.33 | 1,193.33 | 1,193.33 | 1.24% |
| Apr 16, 2026 | 1,178.68 | 1,178.68 | 1,178.68 | 1,178.68 | 1,178.68 | 0.12% |
| Apr 15, 2026 | 1,177.25 | 1,177.25 | 1,177.25 | 1,177.25 | 1,177.25 | 0.42% |
| Apr 14, 2026 | 1,172.37 | 1,172.37 | 1,172.37 | 1,172.37 | 1,172.37 | 0.91% |
| Apr 13, 2026 | 1,161.83 | 1,161.83 | 1,161.83 | 1,161.83 | 1,161.83 | 0.90% |
| Apr 10, 2026 | 1,151.45 | 1,151.45 | 1,151.45 | 1,151.45 | 1,151.45 | -0.01% |
| Apr 9, 2026 | 1,151.54 | 1,151.54 | 1,151.54 | 1,151.54 | 1,151.54 | 0.32% |
| Apr 8, 2026 | 1,147.83 | 1,147.83 | 1,147.83 | 1,147.83 | 1,147.83 | 3.41% |
| Apr 7, 2026 | 1,109.97 | 1,109.97 | 1,109.97 | 1,109.97 | 1,109.97 | 0.16% |
| Apr 6, 2026 | 1,108.20 | 1,108.20 | 1,108.20 | 1,108.20 | 1,108.20 | 0.47% |
| Apr 2, 2026 | 1,103.01 | 1,103.01 | 1,103.01 | 1,103.01 | 1,103.01 | -0.18% |
| Apr 1, 2026 | 1,104.95 | 1,104.95 | 1,104.95 | 1,104.95 | 1,104.95 | 1.11% |
| Mar 31, 2026 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 3.01% |
| Mar 30, 2026 | 1,060.83 | 1,060.83 | 1,060.83 | 1,060.83 | 1,060.83 | -0.39% |
| Mar 27, 2026 | 1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | -1.35% |
| Mar 26, 2026 | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | -2.10% |
| Mar 25, 2026 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | 0.93% |
| Mar 24, 2026 | 1,092.56 | 1,092.56 | 1,092.56 | 1,092.56 | 1,092.56 | -0.30% |
| Mar 23, 2026 | 1,095.82 | 1,095.82 | 1,095.82 | 1,095.82 | 1,095.82 | 1.68% |
| Mar 20, 2026 | 1,077.74 | 1,077.74 | 1,077.74 | 1,077.74 | 1,077.74 | -2.13% |
| Mar 19, 2026 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | -0.14% |
| Mar 18, 2026 | 1,102.73 | 1,102.73 | 1,102.73 | 1,102.73 | 1,102.73 | -1.46% |
| Mar 17, 2026 | 1,119.08 | 1,119.08 | 1,119.08 | 1,119.08 | 1,119.08 | 0.34% |
| Mar 16, 2026 | 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | 1.39% |
| Mar 13, 2026 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | -0.66% |