CREF Total Global Stock Account R3 (QCSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,255.30
+6.69 (0.54%)
At close: Oct 21, 2026
QCSTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1,255.30 | 1,255.30 | 1,255.30 | 1,255.30 | 1,255.30 | 0.54% |
| Oct 20, 2026 | 1,248.61 | 1,248.61 | 1,248.61 | 1,248.61 | 1,248.61 | 0.37% |
| Oct 19, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.24% |
| Oct 16, 2026 | 1,241.02 | 1,241.02 | 1,241.02 | 1,241.02 | 1,241.02 | -0.91% |
| Oct 15, 2026 | 1,252.43 | 1,252.43 | 1,252.43 | 1,252.43 | 1,252.43 | 0.33% |
| Oct 14, 2026 | 1,248.34 | 1,248.34 | 1,248.34 | 1,248.34 | 1,248.34 | -1.18% |
| Oct 13, 2026 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | -0.08% |
| Oct 12, 2026 | 1,264.23 | 1,264.23 | 1,264.23 | 1,264.23 | 1,264.23 | -0.26% |
| Oct 9, 2026 | 1,267.49 | 1,267.49 | 1,267.49 | 1,267.49 | 1,267.49 | 0.76% |
| Oct 8, 2026 | 1,257.92 | 1,257.92 | 1,257.92 | 1,257.92 | 1,257.92 | -0.69% |
| Oct 7, 2026 | 1,266.63 | 1,266.63 | 1,266.63 | 1,266.63 | 1,266.63 | -0.70% |
| Oct 6, 2026 | 1,275.59 | 1,275.59 | 1,275.59 | 1,275.59 | 1,275.59 | 0.38% |
| Oct 5, 2026 | 1,270.74 | 1,270.74 | 1,270.74 | 1,270.74 | 1,270.74 | 0.67% |
| Oct 2, 2026 | 1,262.24 | 1,262.24 | 1,262.24 | 1,262.24 | 1,262.24 | 0.90% |
| Oct 1, 2026 | 1,250.92 | 1,250.92 | 1,250.92 | 1,250.92 | 1,250.92 | -0.06% |
| Sep 30, 2026 | 1,251.70 | 1,251.70 | 1,251.70 | 1,251.70 | 1,251.70 | -0.38% |
| Sep 29, 2026 | 1,256.41 | 1,256.41 | 1,256.41 | 1,256.41 | 1,256.41 | -0.07% |
| Sep 28, 2026 | 1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | -0.82% |
| Sep 25, 2026 | 1,267.68 | 1,267.68 | 1,267.68 | 1,267.68 | 1,267.68 | 0.66% |
| Sep 24, 2026 | 1,259.35 | 1,259.35 | 1,259.35 | 1,259.35 | 1,259.35 | -0.24% |
| Sep 23, 2026 | 1,262.38 | 1,262.38 | 1,262.38 | 1,262.38 | 1,262.38 | -1.04% |
| Sep 22, 2026 | 1,275.61 | 1,275.61 | 1,275.61 | 1,275.61 | 1,275.61 | 0.09% |
| Sep 21, 2026 | 1,274.52 | 1,274.52 | 1,274.52 | 1,274.52 | 1,274.52 | 1.38% |
| Sep 18, 2026 | 1,257.13 | 1,257.13 | 1,257.13 | 1,257.13 | 1,257.13 | -0.01% |
| Sep 17, 2026 | 1,257.30 | 1,257.30 | 1,257.30 | 1,257.30 | 1,257.30 | 1.24% |
| Sep 16, 2026 | 1,241.86 | 1,241.86 | 1,241.86 | 1,241.86 | 1,241.86 | -0.38% |
| Sep 15, 2026 | 1,246.62 | 1,246.62 | 1,246.62 | 1,246.62 | 1,246.62 | -0.53% |
| Sep 14, 2026 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | -0.87% |
| Sep 11, 2026 | 1,264.19 | 1,264.19 | 1,264.19 | 1,264.19 | 1,264.19 | 0.81% |
| Sep 10, 2026 | 1,254.07 | 1,254.07 | 1,254.07 | 1,254.07 | 1,254.07 | -0.86% |
| Sep 9, 2026 | 1,264.96 | 1,264.96 | 1,264.96 | 1,264.96 | 1,264.96 | -0.70% |
| Sep 8, 2026 | 1,273.92 | 1,273.92 | 1,273.92 | 1,273.92 | 1,273.92 | -0.37% |
| Sep 4, 2026 | 1,278.61 | 1,278.61 | 1,278.61 | 1,278.61 | 1,278.61 | -0.07% |
| Sep 3, 2026 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 1.05% |
| Sep 2, 2026 | 1,266.17 | 1,266.17 | 1,266.17 | 1,266.17 | 1,266.17 | 0.42% |
| Sep 1, 2026 | 1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | -0.76% |
| Aug 31, 2026 | 1,270.61 | 1,270.61 | 1,270.61 | 1,270.61 | 1,270.61 | -0.34% |
| Aug 28, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.44% |
| Aug 27, 2026 | 1,280.60 | 1,280.60 | 1,280.60 | 1,280.60 | 1,280.60 | 0.41% |
| Aug 26, 2026 | 1,275.33 | 1,275.33 | 1,275.33 | 1,275.33 | 1,275.33 | -0.04% |
| Aug 25, 2026 | 1,275.86 | 1,275.86 | 1,275.86 | 1,275.86 | 1,275.86 | 0.55% |
| Aug 24, 2026 | 1,268.93 | 1,268.93 | 1,268.93 | 1,268.93 | 1,268.93 | -0.50% |
| Aug 21, 2026 | 1,275.29 | 1,275.29 | 1,275.29 | 1,275.29 | 1,275.29 | 0.73% |
| Aug 20, 2026 | 1,266.01 | 1,266.01 | 1,266.01 | 1,266.01 | 1,266.01 | -0.56% |
| Aug 19, 2026 | 1,273.09 | 1,273.09 | 1,273.09 | 1,273.09 | 1,273.09 | 0.10% |
| Aug 18, 2026 | 1,271.79 | 1,271.79 | 1,271.79 | 1,271.79 | 1,271.79 | -1.19% |
| Aug 17, 2026 | 1,287.09 | 1,287.09 | 1,287.09 | 1,287.09 | 1,287.09 | -0.20% |
| Aug 14, 2026 | 1,289.64 | 1,289.64 | 1,289.64 | 1,289.64 | 1,289.64 | -0.15% |
| Aug 13, 2026 | 1,291.55 | 1,291.55 | 1,291.55 | 1,291.55 | 1,291.55 | 0.49% |
| Aug 12, 2026 | 1,285.23 | 1,285.23 | 1,285.23 | 1,285.23 | 1,285.23 | 0.51% |