CREF Total Global Stock Account R3 (QCSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,247.29
+9.54 (0.77%)
At close: Jul 9, 2026
QCSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,247.29 | 1,247.29 | 1,247.29 | 1,247.29 | 1,247.29 | 0.77% |
| Jul 8, 2026 | 1,237.74 | 1,237.74 | 1,237.74 | 1,237.74 | 1,237.74 | -0.40% |
| Jul 7, 2026 | 1,242.67 | 1,242.67 | 1,242.67 | 1,242.67 | 1,242.67 | -1.05% |
| Jul 6, 2026 | 1,255.86 | 1,255.86 | 1,255.86 | 1,255.86 | 1,255.86 | 1.18% |
| Jul 2, 2026 | 1,241.24 | 1,241.24 | 1,241.24 | 1,241.24 | 1,241.24 | 0.01% |
| Jul 1, 2026 | 1,241.08 | 1,241.08 | 1,241.08 | 1,241.08 | 1,241.08 | -0.76% |
| Jun 30, 2026 | 1,250.62 | 1,250.62 | 1,250.62 | 1,250.62 | 1,250.62 | 0.74% |
| Jun 29, 2026 | 1,241.38 | 1,241.38 | 1,241.38 | 1,241.38 | 1,241.38 | 1.03% |
| Jun 26, 2026 | 1,228.75 | 1,228.75 | 1,228.75 | 1,228.75 | 1,228.75 | -0.35% |
| Jun 25, 2026 | 1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | 0.39% |
| Jun 24, 2026 | 1,228.21 | 1,228.21 | 1,228.21 | 1,228.21 | 1,228.21 | 0.01% |
| Jun 23, 2026 | 1,228.04 | 1,228.04 | 1,228.04 | 1,228.04 | 1,228.04 | -2.09% |
| Jun 22, 2026 | 1,254.24 | 1,254.24 | 1,254.24 | 1,254.24 | 1,254.24 | -0.04% |
| Jun 18, 2026 | 1,254.68 | 1,254.68 | 1,254.68 | 1,254.68 | 1,254.68 | 1.32% |
| Jun 17, 2026 | 1,238.32 | 1,238.32 | 1,238.32 | 1,238.32 | 1,238.32 | -0.77% |
| Jun 16, 2026 | 1,247.87 | 1,247.87 | 1,247.87 | 1,247.87 | 1,247.87 | -0.53% |
| Jun 15, 2026 | 1,254.57 | 1,254.57 | 1,254.57 | 1,254.57 | 1,254.57 | 1.57% |
| Jun 12, 2026 | 1,235.20 | 1,235.20 | 1,235.20 | 1,235.20 | 1,235.20 | 0.61% |
| Jun 11, 2026 | 1,227.67 | 1,227.67 | 1,227.67 | 1,227.67 | 1,227.67 | 2.59% |
| Jun 10, 2026 | 1,196.66 | 1,196.66 | 1,196.66 | 1,196.66 | 1,196.66 | -1.65% |
| Jun 9, 2026 | 1,216.77 | 1,216.77 | 1,216.77 | 1,216.77 | 1,216.77 | 0.01% |
| Jun 8, 2026 | 1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | 0.42% |
| Jun 5, 2026 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | -3.10% |
| Jun 4, 2026 | 1,250.21 | 1,250.21 | 1,250.21 | 1,250.21 | 1,250.21 | 0.31% |
| Jun 3, 2026 | 1,246.34 | 1,246.34 | 1,246.34 | 1,246.34 | 1,246.34 | -0.78% |
| Jun 2, 2026 | 1,256.15 | 1,256.15 | 1,256.15 | 1,256.15 | 1,256.15 | 0.53% |
| Jun 1, 2026 | 1,249.52 | 1,249.52 | 1,249.52 | 1,249.52 | 1,249.52 | 0.35% |
| May 29, 2026 | 1,245.18 | 1,245.18 | 1,245.18 | 1,245.18 | 1,245.18 | 0.07% |
| May 28, 2026 | 1,244.32 | 1,244.32 | 1,244.32 | 1,244.32 | 1,244.32 | 0.40% |
| May 27, 2026 | 1,239.31 | 1,239.31 | 1,239.31 | 1,239.31 | 1,239.31 | -0.11% |
| May 26, 2026 | 1,240.68 | 1,240.68 | 1,240.68 | 1,240.68 | 1,240.68 | 1.16% |
| May 22, 2026 | 1,226.44 | 1,226.44 | 1,226.44 | 1,226.44 | 1,226.44 | 0.19% |
| May 21, 2026 | 1,224.15 | 1,224.15 | 1,224.15 | 1,224.15 | 1,224.15 | 0.42% |
| May 20, 2026 | 1,219.08 | 1,219.08 | 1,219.08 | 1,219.08 | 1,219.08 | 1.28% |
| May 19, 2026 | 1,203.69 | 1,203.69 | 1,203.69 | 1,203.69 | 1,203.69 | -0.77% |
| May 18, 2026 | 1,213.07 | 1,213.07 | 1,213.07 | 1,213.07 | 1,213.07 | 0.08% |
| May 15, 2026 | 1,212.08 | 1,212.08 | 1,212.08 | 1,212.08 | 1,212.08 | -1.73% |
| May 14, 2026 | 1,233.46 | 1,233.46 | 1,233.46 | 1,233.46 | 1,233.46 | 0.47% |
| May 13, 2026 | 1,227.65 | 1,227.65 | 1,227.65 | 1,227.65 | 1,227.65 | 0.57% |
| May 12, 2026 | 1,220.64 | 1,220.64 | 1,220.64 | 1,220.64 | 1,220.64 | -0.50% |
| May 11, 2026 | 1,226.76 | 1,226.76 | 1,226.76 | 1,226.76 | 1,226.76 | 0.15% |
| May 8, 2026 | 1,224.96 | 1,224.96 | 1,224.96 | 1,224.96 | 1,224.96 | 0.72% |
| May 7, 2026 | 1,216.18 | 1,216.18 | 1,216.18 | 1,216.18 | 1,216.18 | -0.90% |
| May 6, 2026 | 1,227.18 | 1,227.18 | 1,227.18 | 1,227.18 | 1,227.18 | 1.97% |
| May 5, 2026 | 1,203.53 | 1,203.53 | 1,203.53 | 1,203.53 | 1,203.53 | 0.98% |
| May 4, 2026 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | -0.43% |
| May 1, 2026 | 1,197.02 | 1,197.02 | 1,197.02 | 1,197.02 | 1,197.02 | -0.01% |
| Apr 30, 2026 | 1,197.11 | 1,197.11 | 1,197.11 | 1,197.11 | 1,197.11 | 1.38% |
| Apr 29, 2026 | 1,180.87 | 1,180.87 | 1,180.87 | 1,180.87 | 1,180.87 | -0.19% |
| Apr 28, 2026 | 1,183.10 | 1,183.10 | 1,183.10 | 1,183.10 | 1,183.10 | -0.56% |