CREF Total Global Stock Account R3 (QCSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,275.33
-0.53 (-0.04%)
Aug 26, 2026, 9:30 AM EST
QCSTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,280.60 | 1,280.60 | 1,280.60 | 1,280.60 | 1,280.60 | 0.41% |
| Aug 26, 2026 | 1,275.33 | 1,275.33 | 1,275.33 | 1,275.33 | 1,275.33 | -0.04% |
| Aug 25, 2026 | 1,275.86 | 1,275.86 | 1,275.86 | 1,275.86 | 1,275.86 | 0.55% |
| Aug 24, 2026 | 1,268.93 | 1,268.93 | 1,268.93 | 1,268.93 | 1,268.93 | -0.50% |
| Aug 21, 2026 | 1,275.29 | 1,275.29 | 1,275.29 | 1,275.29 | 1,275.29 | 0.73% |
| Aug 20, 2026 | 1,266.01 | 1,266.01 | 1,266.01 | 1,266.01 | 1,266.01 | -0.56% |
| Aug 19, 2026 | 1,273.09 | 1,273.09 | 1,273.09 | 1,273.09 | 1,273.09 | 0.10% |
| Aug 18, 2026 | 1,271.79 | 1,271.79 | 1,271.79 | 1,271.79 | 1,271.79 | -1.19% |
| Aug 17, 2026 | 1,287.09 | 1,287.09 | 1,287.09 | 1,287.09 | 1,287.09 | -0.20% |
| Aug 14, 2026 | 1,289.64 | 1,289.64 | 1,289.64 | 1,289.64 | 1,289.64 | -0.15% |
| Aug 13, 2026 | 1,291.55 | 1,291.55 | 1,291.55 | 1,291.55 | 1,291.55 | 0.49% |
| Aug 12, 2026 | 1,285.23 | 1,285.23 | 1,285.23 | 1,285.23 | 1,285.23 | 0.51% |
| Aug 11, 2026 | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | -0.10% |
| Aug 10, 2026 | 1,280.03 | 1,280.03 | 1,280.03 | 1,280.03 | 1,280.03 | -0.14% |
| Aug 7, 2026 | 1,281.81 | 1,281.81 | 1,281.81 | 1,281.81 | 1,281.81 | 0.74% |
| Aug 6, 2026 | 1,272.44 | 1,272.44 | 1,272.44 | 1,272.44 | 1,272.44 | -0.30% |
| Aug 5, 2026 | 1,276.21 | 1,276.21 | 1,276.21 | 1,276.21 | 1,276.21 | -0.11% |
| Aug 4, 2026 | 1,277.64 | 1,277.64 | 1,277.64 | 1,277.64 | 1,277.64 | 1.61% |
| Aug 3, 2026 | 1,257.35 | 1,257.35 | 1,257.35 | 1,257.35 | 1,257.35 | 1.16% |
| Jul 31, 2026 | 1,242.92 | 1,242.92 | 1,242.92 | 1,242.92 | 1,242.92 | 0.52% |
| Jul 30, 2026 | 1,236.45 | 1,236.45 | 1,236.45 | 1,236.45 | 1,236.45 | 2.38% |
| Jul 29, 2026 | 1,207.65 | 1,207.65 | 1,207.65 | 1,207.65 | 1,207.65 | -1.39% |
| Jul 28, 2026 | 1,224.65 | 1,224.65 | 1,224.65 | 1,224.65 | 1,224.65 | -0.31% |
| Jul 27, 2026 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.20% |
| Jul 24, 2026 | 1,226.08 | 1,226.08 | 1,226.08 | 1,226.08 | 1,226.08 | -0.24% |
| Jul 23, 2026 | 1,228.97 | 1,228.97 | 1,228.97 | 1,228.97 | 1,228.97 | -1.04% |
| Jul 22, 2026 | 1,241.92 | 1,241.92 | 1,241.92 | 1,241.92 | 1,241.92 | -0.10% |
| Jul 21, 2026 | 1,243.16 | 1,243.16 | 1,243.16 | 1,243.16 | 1,243.16 | 1.41% |
| Jul 20, 2026 | 1,225.88 | 1,225.88 | 1,225.88 | 1,225.88 | 1,225.88 | -0.36% |
| Jul 17, 2026 | 1,230.28 | 1,230.28 | 1,230.28 | 1,230.28 | 1,230.28 | -0.92% |
| Jul 16, 2026 | 1,241.74 | 1,241.74 | 1,241.74 | 1,241.74 | 1,241.74 | -0.70% |
| Jul 15, 2026 | 1,250.48 | 1,250.48 | 1,250.48 | 1,250.48 | 1,250.48 | 0.45% |
| Jul 14, 2026 | 1,244.91 | 1,244.91 | 1,244.91 | 1,244.91 | 1,244.91 | 0.68% |
| Jul 13, 2026 | 1,236.51 | 1,236.51 | 1,236.51 | 1,236.51 | 1,236.51 | -1.18% |
| Jul 10, 2026 | 1,251.27 | 1,251.27 | 1,251.27 | 1,251.27 | 1,251.27 | 0.32% |
| Jul 9, 2026 | 1,247.29 | 1,247.29 | 1,247.29 | 1,247.29 | 1,247.29 | 0.77% |
| Jul 8, 2026 | 1,237.74 | 1,237.74 | 1,237.74 | 1,237.74 | 1,237.74 | -0.40% |
| Jul 7, 2026 | 1,242.67 | 1,242.67 | 1,242.67 | 1,242.67 | 1,242.67 | -1.05% |
| Jul 6, 2026 | 1,255.86 | 1,255.86 | 1,255.86 | 1,255.86 | 1,255.86 | 1.18% |
| Jul 2, 2026 | 1,241.24 | 1,241.24 | 1,241.24 | 1,241.24 | 1,241.24 | 0.01% |
| Jul 1, 2026 | 1,241.08 | 1,241.08 | 1,241.08 | 1,241.08 | 1,241.08 | -0.76% |
| Jun 30, 2026 | 1,250.62 | 1,250.62 | 1,250.62 | 1,250.62 | 1,250.62 | 0.74% |
| Jun 29, 2026 | 1,241.38 | 1,241.38 | 1,241.38 | 1,241.38 | 1,241.38 | 1.03% |
| Jun 26, 2026 | 1,228.75 | 1,228.75 | 1,228.75 | 1,228.75 | 1,228.75 | -0.35% |
| Jun 25, 2026 | 1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | 0.39% |
| Jun 24, 2026 | 1,228.21 | 1,228.21 | 1,228.21 | 1,228.21 | 1,228.21 | 0.01% |
| Jun 23, 2026 | 1,228.04 | 1,228.04 | 1,228.04 | 1,228.04 | 1,228.04 | -2.09% |
| Jun 22, 2026 | 1,254.24 | 1,254.24 | 1,254.24 | 1,254.24 | 1,254.24 | -0.04% |
| Jun 18, 2026 | 1,254.68 | 1,254.68 | 1,254.68 | 1,254.68 | 1,254.68 | 1.32% |
| Jun 17, 2026 | 1,238.32 | 1,238.32 | 1,238.32 | 1,238.32 | 1,238.32 | -0.77% |