CREF Total Global Stock Account R2 (QCSTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,097.33
+12.06 (1.11%)
Apr 1, 2026, 4:00 PM EST
QCSTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,095.41 | 1,095.41 | 1,095.41 | 1,095.41 | 1,095.41 | -0.17% |
| Apr 1, 2026 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1.11% |
| Mar 31, 2026 | 1,085.27 | 1,085.27 | 1,085.27 | 1,085.27 | 1,085.27 | 3.01% |
| Mar 30, 2026 | 1,053.52 | 1,053.52 | 1,053.52 | 1,053.52 | 1,053.52 | -0.39% |
| Mar 27, 2026 | 1,057.64 | 1,057.64 | 1,057.64 | 1,057.64 | 1,057.64 | -1.35% |
| Mar 26, 2026 | 1,072.09 | 1,072.09 | 1,072.09 | 1,072.09 | 1,072.09 | -2.10% |
| Mar 25, 2026 | 1,095.10 | 1,095.10 | 1,095.10 | 1,095.10 | 1,095.10 | 0.93% |
| Mar 24, 2026 | 1,085.03 | 1,085.03 | 1,085.03 | 1,085.03 | 1,085.03 | -0.30% |
| Mar 23, 2026 | 1,088.27 | 1,088.27 | 1,088.27 | 1,088.27 | 1,088.27 | 1.68% |
| Mar 20, 2026 | 1,070.33 | 1,070.33 | 1,070.33 | 1,070.33 | 1,070.33 | -2.13% |
| Mar 19, 2026 | 1,093.62 | 1,093.62 | 1,093.62 | 1,093.62 | 1,093.62 | -0.14% |
| Mar 18, 2026 | 1,095.15 | 1,095.15 | 1,095.15 | 1,095.15 | 1,095.15 | -1.46% |
| Mar 17, 2026 | 1,111.39 | 1,111.39 | 1,111.39 | 1,111.39 | 1,111.39 | 0.34% |
| Mar 16, 2026 | 1,107.66 | 1,107.66 | 1,107.66 | 1,107.66 | 1,107.66 | 1.39% |
| Mar 13, 2026 | 1,092.45 | 1,092.45 | 1,092.45 | 1,092.45 | 1,092.45 | -0.66% |
| Mar 12, 2026 | 1,099.71 | 1,099.71 | 1,099.71 | 1,099.71 | 1,099.71 | -1.87% |
| Mar 11, 2026 | 1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | -0.16% |
| Mar 10, 2026 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.15% |
| Mar 9, 2026 | 1,120.79 | 1,120.79 | 1,120.79 | 1,120.79 | 1,120.79 | 0.86% |
| Mar 6, 2026 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | -1.33% |
| Mar 5, 2026 | 1,126.18 | 1,126.18 | 1,126.18 | 1,126.18 | 1,126.18 | -1.05% |
| Mar 4, 2026 | 1,138.15 | 1,138.15 | 1,138.15 | 1,138.15 | 1,138.15 | 0.71% |
| Mar 3, 2026 | 1,130.07 | 1,130.07 | 1,130.07 | 1,130.07 | 1,130.07 | -2.18% |
| Mar 2, 2026 | 1,155.22 | 1,155.22 | 1,155.22 | 1,155.22 | 1,155.22 | -0.53% |
| Feb 27, 2026 | 1,161.42 | 1,161.42 | 1,161.42 | 1,161.42 | 1,161.42 | -0.34% |
| Feb 26, 2026 | 1,165.37 | 1,165.37 | 1,165.37 | 1,165.37 | 1,165.37 | -0.39% |
| Feb 25, 2026 | 1,169.96 | 1,169.96 | 1,169.96 | 1,169.96 | 1,169.96 | 0.81% |
| Feb 24, 2026 | 1,160.59 | 1,160.59 | 1,160.59 | 1,160.59 | 1,160.59 | 0.73% |
| Feb 23, 2026 | 1,152.19 | 1,152.19 | 1,152.19 | 1,152.19 | 1,152.19 | -0.95% |
| Feb 20, 2026 | 1,163.23 | 1,163.23 | 1,163.23 | 1,163.23 | 1,163.23 | 0.81% |
| Feb 19, 2026 | 1,153.94 | 1,153.94 | 1,153.94 | 1,153.94 | 1,153.94 | -0.24% |
| Feb 18, 2026 | 1,156.69 | 1,156.69 | 1,156.69 | 1,156.69 | 1,156.69 | 0.46% |
| Feb 17, 2026 | 1,151.39 | 1,151.39 | 1,151.39 | 1,151.39 | 1,151.39 | 0.03% |
| Feb 13, 2026 | 1,150.99 | 1,150.99 | 1,150.99 | 1,150.99 | 1,150.99 | 0.26% |
| Feb 12, 2026 | 1,148.05 | 1,148.05 | 1,148.05 | 1,148.05 | 1,148.05 | -1.41% |
| Feb 11, 2026 | 1,164.44 | 1,164.44 | 1,164.44 | 1,164.44 | 1,164.44 | 0.36% |
| Feb 10, 2026 | 1,160.29 | 1,160.29 | 1,160.29 | 1,160.29 | 1,160.29 | -0.16% |
| Feb 9, 2026 | 1,162.12 | 1,162.12 | 1,162.12 | 1,162.12 | 1,162.12 | 0.90% |
| Feb 6, 2026 | 1,151.79 | 1,151.79 | 1,151.79 | 1,151.79 | 1,151.79 | 2.24% |
| Feb 5, 2026 | 1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | -1.27% |
| Feb 4, 2026 | 1,141.08 | 1,141.08 | 1,141.08 | 1,141.08 | 1,141.08 | -0.44% |
| Feb 3, 2026 | 1,146.18 | 1,146.18 | 1,146.18 | 1,146.18 | 1,146.18 | -0.24% |
| Feb 2, 2026 | 1,148.94 | 1,148.94 | 1,148.94 | 1,148.94 | 1,148.94 | 0.52% |
| Jan 30, 2026 | 1,142.95 | 1,142.95 | 1,142.95 | 1,142.95 | 1,142.95 | -0.93% |
| Jan 29, 2026 | 1,153.71 | 1,153.71 | 1,153.71 | 1,153.71 | 1,153.71 | -0.04% |
| Jan 28, 2026 | 1,154.16 | 1,154.16 | 1,154.16 | 1,154.16 | 1,154.16 | -0.11% |
| Jan 27, 2026 | 1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | 0.89% |
| Jan 26, 2026 | 1,145.29 | 1,145.29 | 1,145.29 | 1,145.29 | 1,145.29 | 0.42% |
| Jan 23, 2026 | 1,140.52 | 1,140.52 | 1,140.52 | 1,140.52 | 1,140.52 | 0.11% |
| Jan 22, 2026 | 1,139.21 | 1,139.21 | 1,139.21 | 1,139.21 | 1,139.21 | 0.53% |