CREF Total Global Stock Account R2 (QCSTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,151.39
+0.40 (0.03%)
At close: Feb 17, 2026
QCSTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1,151.39 | 1,151.39 | 1,151.39 | 1,151.39 | 1,151.39 | 0.03% |
| Feb 13, 2026 | 1,150.99 | 1,150.99 | 1,150.99 | 1,150.99 | 1,150.99 | 0.26% |
| Feb 12, 2026 | 1,148.05 | 1,148.05 | 1,148.05 | 1,148.05 | 1,148.05 | -1.41% |
| Feb 11, 2026 | 1,164.45 | 1,164.45 | 1,164.45 | 1,164.45 | 1,164.44 | 0.36% |
| Feb 10, 2026 | 1,160.29 | 1,160.29 | 1,160.29 | 1,160.29 | 1,160.29 | -0.16% |
| Feb 9, 2026 | 1,162.12 | 1,162.12 | 1,162.12 | 1,162.12 | 1,162.12 | 0.90% |
| Feb 6, 2026 | 1,151.80 | 1,151.80 | 1,151.80 | 1,151.80 | 1,151.79 | 2.24% |
| Feb 5, 2026 | 1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | -1.27% |
| Feb 4, 2026 | 1,141.08 | 1,141.08 | 1,141.08 | 1,141.08 | 1,141.08 | -0.44% |
| Feb 3, 2026 | 1,146.18 | 1,146.18 | 1,146.18 | 1,146.18 | 1,146.18 | -0.24% |
| Feb 2, 2026 | 1,148.94 | 1,148.94 | 1,148.94 | 1,148.94 | 1,148.94 | 0.52% |
| Jan 30, 2026 | 1,142.95 | 1,142.95 | 1,142.95 | 1,142.95 | 1,142.95 | -0.93% |
| Jan 29, 2026 | 1,153.71 | 1,153.71 | 1,153.71 | 1,153.71 | 1,153.71 | -0.04% |
| Jan 28, 2026 | 1,154.16 | 1,154.16 | 1,154.16 | 1,154.16 | 1,154.16 | -0.11% |
| Jan 27, 2026 | 1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | 0.89% |
| Jan 26, 2026 | 1,145.29 | 1,145.29 | 1,145.29 | 1,145.29 | 1,145.29 | 0.42% |
| Jan 23, 2026 | 1,140.52 | 1,140.52 | 1,140.52 | 1,140.52 | 1,140.52 | 0.12% |
| Jan 22, 2026 | 1,139.21 | 1,139.21 | 1,139.21 | 1,139.21 | 1,139.21 | 0.53% |
| Jan 21, 2026 | 1,133.16 | 1,133.16 | 1,133.16 | 1,133.16 | 1,133.16 | 1.10% |
| Jan 20, 2026 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.80 | -1.73% |
| Jan 16, 2026 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.03% |
| Jan 15, 2026 | 1,140.14 | 1,140.14 | 1,140.14 | 1,140.14 | 1,140.14 | 0.36% |
| Jan 14, 2026 | 1,136.01 | 1,136.01 | 1,136.01 | 1,136.01 | 1,136.01 | -0.26% |
| Jan 13, 2026 | 1,138.92 | 1,138.92 | 1,138.92 | 1,138.92 | 1,138.92 | -0.26% |
| Jan 12, 2026 | 1,141.85 | 1,141.85 | 1,141.85 | 1,141.85 | 1,141.85 | 0.42% |
| Jan 9, 2026 | 1,137.12 | 1,137.12 | 1,137.12 | 1,137.12 | 1,137.12 | 0.77% |
| Jan 8, 2026 | 1,128.47 | 1,128.47 | 1,128.47 | 1,128.47 | 1,128.47 | 0.07% |
| Jan 7, 2026 | 1,127.73 | 1,127.73 | 1,127.73 | 1,127.73 | 1,127.73 | -0.45% |
| Jan 6, 2026 | 1,132.82 | 1,132.82 | 1,132.82 | 1,132.82 | 1,132.82 | 0.62% |
| Jan 5, 2026 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.95% |
| Jan 2, 2026 | 1,115.21 | 1,115.21 | 1,115.21 | 1,115.21 | 1,115.21 | 0.79% |
| Dec 31, 2025 | 1,106.49 | 1,106.49 | 1,106.49 | 1,106.49 | 1,106.49 | -0.53% |
| Dec 30, 2025 | 1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | -0.05% |
| Dec 29, 2025 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | -0.32% |
| Dec 26, 2025 | 1,116.62 | 1,116.62 | 1,116.62 | 1,116.62 | 1,116.61 | 0.11% |
| Dec 24, 2025 | 1,115.42 | 1,115.42 | 1,115.42 | 1,115.42 | 1,115.42 | 0.20% |
| Dec 23, 2025 | 1,113.21 | 1,113.21 | 1,113.21 | 1,113.21 | 1,113.21 | 0.54% |
| Dec 22, 2025 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0.65% |
| Dec 19, 2025 | 1,100.13 | 1,100.13 | 1,100.13 | 1,100.13 | 1,100.13 | 0.78% |
| Dec 18, 2025 | 1,091.62 | 1,091.62 | 1,091.62 | 1,091.62 | 1,091.62 | 0.79% |
| Dec 17, 2025 | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | -0.96% |
| Dec 16, 2025 | 1,093.64 | 1,093.64 | 1,093.64 | 1,093.64 | 1,093.64 | -0.41% |
| Dec 15, 2025 | 1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | -0.05% |
| Dec 12, 2025 | 1,098.70 | 1,098.70 | 1,098.70 | 1,098.70 | 1,098.70 | -1.07% |
| Dec 11, 2025 | 1,110.54 | 1,110.54 | 1,110.54 | 1,110.54 | 1,110.54 | 0.31% |
| Dec 10, 2025 | 1,107.07 | 1,107.07 | 1,107.07 | 1,107.07 | 1,107.07 | 0.96% |
| Dec 9, 2025 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.56 | -0.16% |
| Dec 8, 2025 | 1,098.36 | 1,098.36 | 1,098.36 | 1,098.36 | 1,098.35 | -0.20% |
| Dec 5, 2025 | 1,100.52 | 1,100.52 | 1,100.52 | 1,100.52 | 1,100.52 | 0.11% |
| Dec 4, 2025 | 1,099.35 | 1,099.35 | 1,099.35 | 1,099.35 | 1,099.35 | 0.08% |