CREF Total Global Stock Account R2 (QCSTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,229.08
-4.89 (-0.40%)
Jul 9, 2026, 4:00 PM EST
QCSTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,238.56 | 1,238.56 | 1,238.56 | 1,238.56 | 1,238.56 | 0.77% |
| Jul 8, 2026 | 1,229.08 | 1,229.08 | 1,229.08 | 1,229.08 | 1,229.08 | -0.40% |
| Jul 7, 2026 | 1,233.98 | 1,233.98 | 1,233.98 | 1,233.98 | 1,233.98 | -1.05% |
| Jul 6, 2026 | 1,247.08 | 1,247.08 | 1,247.08 | 1,247.08 | 1,247.08 | 1.18% |
| Jul 2, 2026 | 1,232.56 | 1,232.56 | 1,232.56 | 1,232.56 | 1,232.56 | 0.01% |
| Jul 1, 2026 | 1,232.41 | 1,232.41 | 1,232.41 | 1,232.41 | 1,232.41 | -0.76% |
| Jun 30, 2026 | 1,241.88 | 1,241.88 | 1,241.88 | 1,241.88 | 1,241.88 | 0.74% |
| Jun 29, 2026 | 1,232.71 | 1,232.71 | 1,232.71 | 1,232.71 | 1,232.71 | 1.03% |
| Jun 26, 2026 | 1,220.17 | 1,220.17 | 1,220.17 | 1,220.17 | 1,220.17 | -0.35% |
| Jun 25, 2026 | 1,224.44 | 1,224.44 | 1,224.44 | 1,224.44 | 1,224.44 | 0.39% |
| Jun 24, 2026 | 1,219.64 | 1,219.64 | 1,219.64 | 1,219.64 | 1,219.64 | 0.01% |
| Jun 23, 2026 | 1,219.47 | 1,219.47 | 1,219.47 | 1,219.47 | 1,219.47 | -2.09% |
| Jun 22, 2026 | 1,245.49 | 1,245.49 | 1,245.49 | 1,245.49 | 1,245.49 | -0.04% |
| Jun 18, 2026 | 1,245.93 | 1,245.93 | 1,245.93 | 1,245.93 | 1,245.93 | 1.32% |
| Jun 17, 2026 | 1,229.69 | 1,229.69 | 1,229.69 | 1,229.69 | 1,229.69 | -0.77% |
| Jun 16, 2026 | 1,239.17 | 1,239.17 | 1,239.17 | 1,239.17 | 1,239.17 | -0.53% |
| Jun 15, 2026 | 1,245.82 | 1,245.82 | 1,245.82 | 1,245.82 | 1,245.82 | 1.57% |
| Jun 12, 2026 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.61% |
| Jun 11, 2026 | 1,219.12 | 1,219.12 | 1,219.12 | 1,219.12 | 1,219.12 | 2.59% |
| Jun 10, 2026 | 1,188.33 | 1,188.33 | 1,188.33 | 1,188.33 | 1,188.33 | -1.65% |
| Jun 9, 2026 | 1,208.29 | 1,208.29 | 1,208.29 | 1,208.29 | 1,208.29 | 0.01% |
| Jun 8, 2026 | 1,208.13 | 1,208.13 | 1,208.13 | 1,208.13 | 1,208.13 | 0.42% |
| Jun 5, 2026 | 1,203.06 | 1,203.06 | 1,203.06 | 1,203.06 | 1,203.06 | -3.10% |
| Jun 4, 2026 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 0.31% |
| Jun 3, 2026 | 1,237.66 | 1,237.66 | 1,237.66 | 1,237.66 | 1,237.66 | -0.78% |
| Jun 2, 2026 | 1,247.41 | 1,247.41 | 1,247.41 | 1,247.41 | 1,247.41 | 0.53% |
| Jun 1, 2026 | 1,240.83 | 1,240.83 | 1,240.83 | 1,240.83 | 1,240.83 | 0.35% |
| May 29, 2026 | 1,236.52 | 1,236.52 | 1,236.52 | 1,236.52 | 1,236.52 | 0.07% |
| May 28, 2026 | 1,235.67 | 1,235.67 | 1,235.67 | 1,235.67 | 1,235.67 | 0.40% |
| May 27, 2026 | 1,230.69 | 1,230.69 | 1,230.69 | 1,230.69 | 1,230.69 | -0.11% |
| May 26, 2026 | 1,232.05 | 1,232.05 | 1,232.05 | 1,232.05 | 1,232.05 | 1.16% |
| May 22, 2026 | 1,217.92 | 1,217.92 | 1,217.92 | 1,217.92 | 1,217.92 | 0.19% |
| May 21, 2026 | 1,215.64 | 1,215.64 | 1,215.64 | 1,215.64 | 1,215.64 | 0.42% |
| May 20, 2026 | 1,210.61 | 1,210.61 | 1,210.61 | 1,210.61 | 1,210.61 | 1.28% |
| May 19, 2026 | 1,195.33 | 1,195.33 | 1,195.33 | 1,195.33 | 1,195.33 | -0.77% |
| May 18, 2026 | 1,204.64 | 1,204.64 | 1,204.64 | 1,204.64 | 1,204.64 | 0.08% |
| May 15, 2026 | 1,203.66 | 1,203.66 | 1,203.66 | 1,203.66 | 1,203.66 | -1.73% |
| May 14, 2026 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.47% |
| May 13, 2026 | 1,219.13 | 1,219.13 | 1,219.13 | 1,219.13 | 1,219.13 | 0.57% |
| May 12, 2026 | 1,212.17 | 1,212.17 | 1,212.17 | 1,212.17 | 1,212.17 | -0.50% |
| May 11, 2026 | 1,218.25 | 1,218.25 | 1,218.25 | 1,218.25 | 1,218.25 | 0.15% |
| May 8, 2026 | 1,216.47 | 1,216.47 | 1,216.47 | 1,216.47 | 1,216.47 | 0.72% |
| May 7, 2026 | 1,207.74 | 1,207.74 | 1,207.74 | 1,207.74 | 1,207.74 | -0.90% |
| May 6, 2026 | 1,218.67 | 1,218.67 | 1,218.67 | 1,218.67 | 1,218.67 | 1.97% |
| May 5, 2026 | 1,195.18 | 1,195.18 | 1,195.18 | 1,195.18 | 1,195.18 | 0.97% |
| May 4, 2026 | 1,183.64 | 1,183.64 | 1,183.64 | 1,183.64 | 1,183.64 | -0.43% |
| May 1, 2026 | 1,188.73 | 1,188.73 | 1,188.73 | 1,188.73 | 1,188.73 | -0.01% |
| Apr 30, 2026 | 1,188.81 | 1,188.81 | 1,188.81 | 1,188.81 | 1,188.81 | 1.37% |
| Apr 29, 2026 | 1,172.69 | 1,172.69 | 1,172.69 | 1,172.69 | 1,172.69 | -0.19% |
| Apr 28, 2026 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | -0.56% |