CREF Total Global Stock Account R2 (QCSTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,266.34
-0.53 (-0.04%)
Aug 26, 2026, 9:30 AM EST
QCSTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,271.57 | 1,271.57 | 1,271.57 | 1,271.57 | 1,271.57 | 0.41% |
| Aug 26, 2026 | 1,266.34 | 1,266.34 | 1,266.34 | 1,266.34 | 1,266.34 | -0.04% |
| Aug 25, 2026 | 1,266.87 | 1,266.87 | 1,266.87 | 1,266.87 | 1,266.87 | 0.55% |
| Aug 24, 2026 | 1,259.99 | 1,259.99 | 1,259.99 | 1,259.99 | 1,259.99 | -0.50% |
| Aug 21, 2026 | 1,266.31 | 1,266.31 | 1,266.31 | 1,266.31 | 1,266.31 | 0.73% |
| Aug 20, 2026 | 1,257.10 | 1,257.10 | 1,257.10 | 1,257.10 | 1,257.10 | -0.56% |
| Aug 19, 2026 | 1,264.13 | 1,264.13 | 1,264.13 | 1,264.13 | 1,264.13 | 0.10% |
| Aug 18, 2026 | 1,262.84 | 1,262.84 | 1,262.84 | 1,262.84 | 1,262.84 | -1.19% |
| Aug 17, 2026 | 1,278.03 | 1,278.03 | 1,278.03 | 1,278.03 | 1,278.03 | -0.20% |
| Aug 14, 2026 | 1,280.56 | 1,280.56 | 1,280.56 | 1,280.56 | 1,280.56 | -0.15% |
| Aug 13, 2026 | 1,282.46 | 1,282.46 | 1,282.46 | 1,282.46 | 1,282.46 | 0.49% |
| Aug 12, 2026 | 1,276.19 | 1,276.19 | 1,276.19 | 1,276.19 | 1,276.19 | 0.51% |
| Aug 11, 2026 | 1,269.75 | 1,269.75 | 1,269.75 | 1,269.75 | 1,269.75 | -0.10% |
| Aug 10, 2026 | 1,271.03 | 1,271.03 | 1,271.03 | 1,271.03 | 1,271.03 | -0.14% |
| Aug 7, 2026 | 1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | 0.74% |
| Aug 6, 2026 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | -0.30% |
| Aug 5, 2026 | 1,267.24 | 1,267.24 | 1,267.24 | 1,267.24 | 1,267.24 | -0.11% |
| Aug 4, 2026 | 1,268.66 | 1,268.66 | 1,268.66 | 1,268.66 | 1,268.66 | 1.61% |
| Aug 3, 2026 | 1,248.51 | 1,248.51 | 1,248.51 | 1,248.51 | 1,248.51 | 1.16% |
| Jul 31, 2026 | 1,234.19 | 1,234.19 | 1,234.19 | 1,234.19 | 1,234.19 | 0.52% |
| Jul 30, 2026 | 1,227.77 | 1,227.77 | 1,227.77 | 1,227.77 | 1,227.77 | 2.38% |
| Jul 29, 2026 | 1,199.17 | 1,199.17 | 1,199.17 | 1,199.17 | 1,199.17 | -1.39% |
| Jul 28, 2026 | 1,216.05 | 1,216.05 | 1,216.05 | 1,216.05 | 1,216.05 | -0.31% |
| Jul 27, 2026 | 1,219.88 | 1,219.88 | 1,219.88 | 1,219.88 | 1,219.88 | 0.20% |
| Jul 24, 2026 | 1,217.48 | 1,217.48 | 1,217.48 | 1,217.48 | 1,217.48 | -0.24% |
| Jul 23, 2026 | 1,220.35 | 1,220.35 | 1,220.35 | 1,220.35 | 1,220.35 | -1.04% |
| Jul 22, 2026 | 1,233.22 | 1,233.22 | 1,233.22 | 1,233.22 | 1,233.22 | -0.10% |
| Jul 21, 2026 | 1,234.44 | 1,234.44 | 1,234.44 | 1,234.44 | 1,234.44 | 1.41% |
| Jul 20, 2026 | 1,217.29 | 1,217.29 | 1,217.29 | 1,217.29 | 1,217.29 | -0.36% |
| Jul 17, 2026 | 1,221.66 | 1,221.66 | 1,221.66 | 1,221.66 | 1,221.66 | -0.92% |
| Jul 16, 2026 | 1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | -0.70% |
| Jul 15, 2026 | 1,241.72 | 1,241.72 | 1,241.72 | 1,241.72 | 1,241.72 | 0.45% |
| Jul 14, 2026 | 1,236.19 | 1,236.19 | 1,236.19 | 1,236.19 | 1,236.19 | 0.68% |
| Jul 13, 2026 | 1,227.85 | 1,227.85 | 1,227.85 | 1,227.85 | 1,227.85 | -1.18% |
| Jul 10, 2026 | 1,242.52 | 1,242.52 | 1,242.52 | 1,242.52 | 1,242.52 | 0.32% |
| Jul 9, 2026 | 1,238.56 | 1,238.56 | 1,238.56 | 1,238.56 | 1,238.56 | 0.77% |
| Jul 8, 2026 | 1,229.08 | 1,229.08 | 1,229.08 | 1,229.08 | 1,229.08 | -0.40% |
| Jul 7, 2026 | 1,233.98 | 1,233.98 | 1,233.98 | 1,233.98 | 1,233.98 | -1.05% |
| Jul 6, 2026 | 1,247.08 | 1,247.08 | 1,247.08 | 1,247.08 | 1,247.08 | 1.18% |
| Jul 2, 2026 | 1,232.56 | 1,232.56 | 1,232.56 | 1,232.56 | 1,232.56 | 0.01% |
| Jul 1, 2026 | 1,232.41 | 1,232.41 | 1,232.41 | 1,232.41 | 1,232.41 | -0.76% |
| Jun 30, 2026 | 1,241.88 | 1,241.88 | 1,241.88 | 1,241.88 | 1,241.88 | 0.74% |
| Jun 29, 2026 | 1,232.71 | 1,232.71 | 1,232.71 | 1,232.71 | 1,232.71 | 1.03% |
| Jun 26, 2026 | 1,220.17 | 1,220.17 | 1,220.17 | 1,220.17 | 1,220.17 | -0.35% |
| Jun 25, 2026 | 1,224.44 | 1,224.44 | 1,224.44 | 1,224.44 | 1,224.44 | 0.39% |
| Jun 24, 2026 | 1,219.64 | 1,219.64 | 1,219.64 | 1,219.64 | 1,219.64 | 0.01% |
| Jun 23, 2026 | 1,219.47 | 1,219.47 | 1,219.47 | 1,219.47 | 1,219.47 | -2.09% |
| Jun 22, 2026 | 1,245.49 | 1,245.49 | 1,245.49 | 1,245.49 | 1,245.49 | -0.04% |
| Jun 18, 2026 | 1,245.93 | 1,245.93 | 1,245.93 | 1,245.93 | 1,245.93 | 1.32% |
| Jun 17, 2026 | 1,229.69 | 1,229.69 | 1,229.69 | 1,229.69 | 1,229.69 | -0.77% |