CREF Total Global Stock Account R2 (QCSTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,228.89
+15.11 (1.25%)
At close: Nov 11, 2026
QCSTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,228.89 | 1,228.89 | 1,228.89 | 1,228.89 | 1,228.89 | 1.25% |
| Nov 10, 2026 | 1,213.78 | 1,213.78 | 1,213.78 | 1,213.78 | 1,213.78 | -0.47% |
| Nov 9, 2026 | 1,219.52 | 1,219.52 | 1,219.52 | 1,219.52 | 1,219.52 | 2.66% |
| Nov 6, 2026 | 1,187.91 | 1,187.91 | 1,187.91 | 1,187.91 | 1,187.91 | 0.25% |
| Nov 5, 2026 | 1,184.91 | 1,184.91 | 1,184.91 | 1,184.91 | 1,184.91 | -4.16% |
| Nov 4, 2026 | 1,236.40 | 1,236.40 | 1,236.40 | 1,236.40 | 1,236.40 | 1.57% |
| Nov 3, 2026 | 1,217.23 | 1,217.23 | 1,217.23 | 1,217.23 | 1,217.23 | 0.13% |
| Nov 2, 2026 | 1,215.63 | 1,215.63 | 1,215.63 | 1,215.63 | 1,215.63 | -0.20% |
| Oct 30, 2026 | 1,218.06 | 1,218.06 | 1,218.06 | 1,218.06 | 1,218.06 | -1.80% |
| Oct 29, 2026 | 1,240.43 | 1,240.43 | 1,240.43 | 1,240.43 | 1,240.43 | -0.25% |
| Oct 28, 2026 | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | 0.44% |
| Oct 27, 2026 | 1,238.08 | 1,238.08 | 1,238.08 | 1,238.08 | 1,238.08 | 0.73% |
| Oct 26, 2026 | 1,229.11 | 1,229.11 | 1,229.11 | 1,229.11 | 1,229.11 | 0.44% |
| Oct 23, 2026 | 1,223.78 | 1,223.78 | 1,223.78 | 1,223.78 | 1,223.77 | -0.39% |
| Oct 22, 2026 | 1,228.53 | 1,228.53 | 1,228.53 | 1,228.53 | 1,228.52 | -1.43% |
| Oct 21, 2026 | 1,246.38 | 1,246.38 | 1,246.38 | 1,246.38 | 1,246.38 | 0.54% |
| Oct 20, 2026 | 1,239.73 | 1,239.73 | 1,239.73 | 1,239.73 | 1,239.73 | 0.37% |
| Oct 19, 2026 | 1,235.16 | 1,235.16 | 1,235.16 | 1,235.16 | 1,235.16 | 0.24% |
| Oct 16, 2026 | 1,232.21 | 1,232.21 | 1,232.21 | 1,232.21 | 1,232.21 | -0.91% |
| Oct 15, 2026 | 1,243.53 | 1,243.53 | 1,243.53 | 1,243.53 | 1,243.53 | 0.33% |
| Oct 14, 2026 | 1,239.47 | 1,239.47 | 1,239.47 | 1,239.47 | 1,239.47 | -1.18% |
| Oct 13, 2026 | 1,254.26 | 1,254.26 | 1,254.26 | 1,254.26 | 1,254.26 | -0.08% |
| Oct 12, 2026 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.26 | -0.26% |
| Oct 9, 2026 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.76% |
| Oct 8, 2026 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | -0.69% |
| Oct 7, 2026 | 1,257.65 | 1,257.65 | 1,257.65 | 1,257.65 | 1,257.65 | -0.70% |
| Oct 6, 2026 | 1,266.55 | 1,266.55 | 1,266.55 | 1,266.55 | 1,266.55 | 0.38% |
| Oct 5, 2026 | 1,261.73 | 1,261.73 | 1,261.73 | 1,261.73 | 1,261.73 | 0.67% |
| Oct 2, 2026 | 1,253.30 | 1,253.30 | 1,253.30 | 1,253.30 | 1,253.29 | 0.90% |
| Oct 1, 2026 | 1,242.06 | 1,242.06 | 1,242.06 | 1,242.06 | 1,242.06 | -0.06% |
| Sep 30, 2026 | 1,242.83 | 1,242.83 | 1,242.83 | 1,242.83 | 1,242.83 | -0.38% |
| Sep 29, 2026 | 1,247.51 | 1,247.51 | 1,247.51 | 1,247.51 | 1,247.51 | -0.07% |
| Sep 28, 2026 | 1,248.33 | 1,248.33 | 1,248.33 | 1,248.33 | 1,248.33 | -0.82% |
| Sep 25, 2026 | 1,258.71 | 1,258.71 | 1,258.71 | 1,258.71 | 1,258.71 | 0.66% |
| Sep 24, 2026 | 1,250.44 | 1,250.44 | 1,250.44 | 1,250.44 | 1,250.44 | -0.24% |
| Sep 23, 2026 | 1,253.44 | 1,253.44 | 1,253.44 | 1,253.44 | 1,253.44 | -1.04% |
| Sep 22, 2026 | 1,266.59 | 1,266.59 | 1,266.59 | 1,266.59 | 1,266.58 | 0.09% |
| Sep 21, 2026 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 1.38% |
| Sep 18, 2026 | 1,248.24 | 1,248.24 | 1,248.24 | 1,248.24 | 1,248.24 | -0.01% |
| Sep 17, 2026 | 1,248.41 | 1,248.41 | 1,248.41 | 1,248.41 | 1,248.41 | 1.24% |
| Sep 16, 2026 | 1,233.08 | 1,233.08 | 1,233.08 | 1,233.08 | 1,233.08 | -0.38% |
| Sep 15, 2026 | 1,237.81 | 1,237.81 | 1,237.81 | 1,237.81 | 1,237.81 | -0.53% |
| Sep 14, 2026 | 1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | -0.87% |
| Sep 11, 2026 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.25 | 0.81% |
| Sep 10, 2026 | 1,245.21 | 1,245.21 | 1,245.21 | 1,245.21 | 1,245.21 | -0.86% |
| Sep 9, 2026 | 1,256.03 | 1,256.03 | 1,256.03 | 1,256.03 | 1,256.02 | -0.70% |
| Sep 8, 2026 | 1,264.93 | 1,264.93 | 1,264.93 | 1,264.93 | 1,264.93 | -0.37% |
| Sep 4, 2026 | 1,269.58 | 1,269.58 | 1,269.58 | 1,269.58 | 1,269.58 | -0.07% |
| Sep 3, 2026 | 1,270.48 | 1,270.48 | 1,270.48 | 1,270.48 | 1,270.47 | 1.05% |
| Sep 2, 2026 | 1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | 0.42% |