CREF Total Global Stock Account R2 (QCSTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,246.38
+6.65 (0.54%)
At close: Oct 21, 2026
QCSTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1,246.38 | 1,246.38 | 1,246.38 | 1,246.38 | 1,246.38 | 0.54% |
| Oct 20, 2026 | 1,239.73 | 1,239.73 | 1,239.73 | 1,239.73 | 1,239.73 | 0.37% |
| Oct 19, 2026 | 1,235.16 | 1,235.16 | 1,235.16 | 1,235.16 | 1,235.16 | 0.24% |
| Oct 16, 2026 | 1,232.21 | 1,232.21 | 1,232.21 | 1,232.21 | 1,232.21 | -0.91% |
| Oct 15, 2026 | 1,243.53 | 1,243.53 | 1,243.53 | 1,243.53 | 1,243.53 | 0.33% |
| Oct 14, 2026 | 1,239.47 | 1,239.47 | 1,239.47 | 1,239.47 | 1,239.47 | -1.18% |
| Oct 13, 2026 | 1,254.26 | 1,254.26 | 1,254.26 | 1,254.26 | 1,254.26 | -0.08% |
| Oct 12, 2026 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.26 | -0.26% |
| Oct 9, 2026 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.76% |
| Oct 8, 2026 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | -0.69% |
| Oct 7, 2026 | 1,257.65 | 1,257.65 | 1,257.65 | 1,257.65 | 1,257.65 | -0.70% |
| Oct 6, 2026 | 1,266.55 | 1,266.55 | 1,266.55 | 1,266.55 | 1,266.55 | 0.38% |
| Oct 5, 2026 | 1,261.73 | 1,261.73 | 1,261.73 | 1,261.73 | 1,261.73 | 0.67% |
| Oct 2, 2026 | 1,253.30 | 1,253.30 | 1,253.30 | 1,253.30 | 1,253.29 | 0.90% |
| Oct 1, 2026 | 1,242.06 | 1,242.06 | 1,242.06 | 1,242.06 | 1,242.06 | -0.06% |
| Sep 30, 2026 | 1,242.83 | 1,242.83 | 1,242.83 | 1,242.83 | 1,242.83 | -0.38% |
| Sep 29, 2026 | 1,247.51 | 1,247.51 | 1,247.51 | 1,247.51 | 1,247.51 | -0.07% |
| Sep 28, 2026 | 1,248.33 | 1,248.33 | 1,248.33 | 1,248.33 | 1,248.33 | -0.82% |
| Sep 25, 2026 | 1,258.71 | 1,258.71 | 1,258.71 | 1,258.71 | 1,258.71 | 0.66% |
| Sep 24, 2026 | 1,250.44 | 1,250.44 | 1,250.44 | 1,250.44 | 1,250.44 | -0.24% |
| Sep 23, 2026 | 1,253.44 | 1,253.44 | 1,253.44 | 1,253.44 | 1,253.44 | -1.04% |
| Sep 22, 2026 | 1,266.59 | 1,266.59 | 1,266.59 | 1,266.59 | 1,266.58 | 0.09% |
| Sep 21, 2026 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 1.38% |
| Sep 18, 2026 | 1,248.24 | 1,248.24 | 1,248.24 | 1,248.24 | 1,248.24 | -0.01% |
| Sep 17, 2026 | 1,248.41 | 1,248.41 | 1,248.41 | 1,248.41 | 1,248.41 | 1.24% |
| Sep 16, 2026 | 1,233.08 | 1,233.08 | 1,233.08 | 1,233.08 | 1,233.08 | -0.38% |
| Sep 15, 2026 | 1,237.81 | 1,237.81 | 1,237.81 | 1,237.81 | 1,237.81 | -0.53% |
| Sep 14, 2026 | 1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | -0.87% |
| Sep 11, 2026 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.25 | 0.81% |
| Sep 10, 2026 | 1,245.21 | 1,245.21 | 1,245.21 | 1,245.21 | 1,245.21 | -0.86% |
| Sep 9, 2026 | 1,256.03 | 1,256.03 | 1,256.03 | 1,256.03 | 1,256.02 | -0.70% |
| Sep 8, 2026 | 1,264.93 | 1,264.93 | 1,264.93 | 1,264.93 | 1,264.93 | -0.37% |
| Sep 4, 2026 | 1,269.58 | 1,269.58 | 1,269.58 | 1,269.58 | 1,269.58 | -0.07% |
| Sep 3, 2026 | 1,270.48 | 1,270.48 | 1,270.48 | 1,270.48 | 1,270.47 | 1.05% |
| Sep 2, 2026 | 1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | 0.42% |
| Sep 1, 2026 | 1,252.01 | 1,252.01 | 1,252.01 | 1,252.01 | 1,252.01 | -0.76% |
| Aug 31, 2026 | 1,261.65 | 1,261.65 | 1,261.65 | 1,261.65 | 1,261.65 | -0.34% |
| Aug 28, 2026 | 1,266.01 | 1,266.01 | 1,266.01 | 1,266.01 | 1,266.01 | -0.44% |
| Aug 27, 2026 | 1,271.57 | 1,271.57 | 1,271.57 | 1,271.57 | 1,271.57 | 0.41% |
| Aug 26, 2026 | 1,266.34 | 1,266.34 | 1,266.34 | 1,266.34 | 1,266.34 | -0.04% |
| Aug 25, 2026 | 1,266.87 | 1,266.87 | 1,266.87 | 1,266.87 | 1,266.87 | 0.55% |
| Aug 24, 2026 | 1,259.99 | 1,259.99 | 1,259.99 | 1,259.99 | 1,259.99 | -0.50% |
| Aug 21, 2026 | 1,266.31 | 1,266.31 | 1,266.31 | 1,266.31 | 1,266.31 | 0.73% |
| Aug 20, 2026 | 1,257.10 | 1,257.10 | 1,257.10 | 1,257.10 | 1,257.10 | -0.56% |
| Aug 19, 2026 | 1,264.13 | 1,264.13 | 1,264.13 | 1,264.13 | 1,264.13 | 0.10% |
| Aug 18, 2026 | 1,262.84 | 1,262.84 | 1,262.84 | 1,262.84 | 1,262.84 | -1.19% |
| Aug 17, 2026 | 1,278.03 | 1,278.03 | 1,278.03 | 1,278.03 | 1,278.03 | -0.20% |
| Aug 14, 2026 | 1,280.56 | 1,280.56 | 1,280.56 | 1,280.56 | 1,280.56 | -0.15% |
| Aug 13, 2026 | 1,282.46 | 1,282.46 | 1,282.46 | 1,282.46 | 1,282.46 | 0.49% |
| Aug 12, 2026 | 1,276.19 | 1,276.19 | 1,276.19 | 1,276.19 | 1,276.19 | 0.51% |