CREF Total Global Stock Account R1 (QCSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,128.25
+2.88 (0.26%)
Feb 13, 2026, 9:30 AM EST
QCSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1,128.62 | 1,128.62 | 1,128.62 | 1,128.62 | 1,128.61 | 0.03% |
| Feb 13, 2026 | 1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 0.26% |
| Feb 12, 2026 | 1,125.37 | 1,125.37 | 1,125.37 | 1,125.37 | 1,125.37 | -1.41% |
| Feb 11, 2026 | 1,141.44 | 1,141.44 | 1,141.44 | 1,141.44 | 1,141.44 | 0.36% |
| Feb 10, 2026 | 1,137.38 | 1,137.38 | 1,137.38 | 1,137.38 | 1,137.38 | -0.16% |
| Feb 9, 2026 | 1,139.17 | 1,139.17 | 1,139.17 | 1,139.17 | 1,139.17 | 0.90% |
| Feb 6, 2026 | 1,129.07 | 1,129.07 | 1,129.07 | 1,129.07 | 1,129.07 | 2.24% |
| Feb 5, 2026 | 1,104.32 | 1,104.32 | 1,104.32 | 1,104.32 | 1,104.32 | -1.27% |
| Feb 4, 2026 | 1,118.57 | 1,118.57 | 1,118.57 | 1,118.57 | 1,118.57 | -0.45% |
| Feb 3, 2026 | 1,123.57 | 1,123.57 | 1,123.57 | 1,123.57 | 1,123.57 | -0.24% |
| Feb 2, 2026 | 1,126.29 | 1,126.29 | 1,126.29 | 1,126.29 | 1,126.29 | 0.52% |
| Jan 30, 2026 | 1,120.42 | 1,120.42 | 1,120.42 | 1,120.42 | 1,120.42 | -0.93% |
| Jan 29, 2026 | 1,130.98 | 1,130.98 | 1,130.98 | 1,130.98 | 1,130.98 | -0.04% |
| Jan 28, 2026 | 1,131.43 | 1,131.43 | 1,131.43 | 1,131.43 | 1,131.43 | -0.11% |
| Jan 27, 2026 | 1,132.69 | 1,132.69 | 1,132.69 | 1,132.69 | 1,132.69 | 0.89% |
| Jan 26, 2026 | 1,122.74 | 1,122.74 | 1,122.74 | 1,122.74 | 1,122.74 | 0.42% |
| Jan 23, 2026 | 1,118.08 | 1,118.08 | 1,118.08 | 1,118.08 | 1,118.08 | 0.11% |
| Jan 22, 2026 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.53% |
| Jan 21, 2026 | 1,110.88 | 1,110.88 | 1,110.88 | 1,110.88 | 1,110.88 | 1.10% |
| Jan 20, 2026 | 1,098.76 | 1,098.76 | 1,098.76 | 1,098.76 | 1,098.76 | -1.73% |
| Jan 16, 2026 | 1,118.08 | 1,118.08 | 1,118.08 | 1,118.08 | 1,118.08 | 0.03% |
| Jan 15, 2026 | 1,117.73 | 1,117.73 | 1,117.73 | 1,117.73 | 1,117.73 | 0.36% |
| Jan 14, 2026 | 1,113.68 | 1,113.68 | 1,113.68 | 1,113.68 | 1,113.68 | -0.26% |
| Jan 13, 2026 | 1,116.55 | 1,116.55 | 1,116.55 | 1,116.55 | 1,116.55 | -0.26% |
| Jan 12, 2026 | 1,119.42 | 1,119.42 | 1,119.42 | 1,119.42 | 1,119.42 | 0.42% |
| Jan 9, 2026 | 1,114.79 | 1,114.79 | 1,114.79 | 1,114.79 | 1,114.79 | 0.77% |
| Jan 8, 2026 | 1,106.31 | 1,106.31 | 1,106.31 | 1,106.31 | 1,106.31 | 0.07% |
| Jan 7, 2026 | 1,105.59 | 1,105.59 | 1,105.59 | 1,105.59 | 1,105.59 | -0.45% |
| Jan 6, 2026 | 1,110.58 | 1,110.58 | 1,110.58 | 1,110.58 | 1,110.58 | 0.62% |
| Jan 5, 2026 | 1,103.71 | 1,103.71 | 1,103.71 | 1,103.71 | 1,103.71 | 0.95% |
| Jan 2, 2026 | 1,093.33 | 1,093.33 | 1,093.33 | 1,093.33 | 1,093.33 | 0.79% |
| Dec 31, 2025 | 1,084.79 | 1,084.79 | 1,084.79 | 1,084.79 | 1,084.79 | -0.53% |
| Dec 30, 2025 | 1,090.58 | 1,090.58 | 1,090.58 | 1,090.58 | 1,090.58 | -0.05% |
| Dec 29, 2025 | 1,091.17 | 1,091.17 | 1,091.17 | 1,091.17 | 1,091.17 | -0.33% |
| Dec 26, 2025 | 1,094.74 | 1,094.74 | 1,094.74 | 1,094.74 | 1,094.73 | 0.11% |
| Dec 24, 2025 | 1,093.57 | 1,093.57 | 1,093.57 | 1,093.57 | 1,093.57 | 0.20% |
| Dec 23, 2025 | 1,091.41 | 1,091.41 | 1,091.41 | 1,091.41 | 1,091.41 | 0.54% |
| Dec 22, 2025 | 1,085.57 | 1,085.57 | 1,085.57 | 1,085.57 | 1,085.57 | 0.65% |
| Dec 19, 2025 | 1,078.60 | 1,078.60 | 1,078.60 | 1,078.60 | 1,078.60 | 0.78% |
| Dec 18, 2025 | 1,070.26 | 1,070.26 | 1,070.26 | 1,070.26 | 1,070.26 | 0.78% |
| Dec 17, 2025 | 1,061.93 | 1,061.93 | 1,061.93 | 1,061.93 | 1,061.93 | -0.96% |
| Dec 16, 2025 | 1,072.26 | 1,072.26 | 1,072.26 | 1,072.26 | 1,072.26 | -0.41% |
| Dec 15, 2025 | 1,076.66 | 1,076.66 | 1,076.66 | 1,076.66 | 1,076.66 | -0.05% |
| Dec 12, 2025 | 1,077.23 | 1,077.23 | 1,077.23 | 1,077.23 | 1,077.23 | -1.07% |
| Dec 11, 2025 | 1,088.85 | 1,088.85 | 1,088.85 | 1,088.85 | 1,088.84 | 0.31% |
| Dec 10, 2025 | 1,085.44 | 1,085.44 | 1,085.44 | 1,085.44 | 1,085.44 | 0.96% |
| Dec 9, 2025 | 1,075.15 | 1,075.15 | 1,075.15 | 1,075.15 | 1,075.15 | -0.16% |
| Dec 8, 2025 | 1,076.91 | 1,076.91 | 1,076.91 | 1,076.91 | 1,076.91 | -0.20% |
| Dec 5, 2025 | 1,079.04 | 1,079.04 | 1,079.04 | 1,079.04 | 1,079.04 | 0.11% |
| Dec 4, 2025 | 1,077.90 | 1,077.90 | 1,077.90 | 1,077.90 | 1,077.90 | 0.08% |