CREF Total Global Stock Account R1 (QCSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,204.05
-4.80 (-0.40%)
Jul 9, 2026, 4:00 PM EST
QCSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,213.33 | 1,213.33 | 1,213.33 | 1,213.33 | 1,213.33 | 0.77% |
| Jul 8, 2026 | 1,204.05 | 1,204.05 | 1,204.05 | 1,204.05 | 1,204.05 | -0.40% |
| Jul 7, 2026 | 1,208.85 | 1,208.85 | 1,208.85 | 1,208.85 | 1,208.85 | -1.05% |
| Jul 6, 2026 | 1,221.68 | 1,221.68 | 1,221.68 | 1,221.68 | 1,221.68 | 1.18% |
| Jul 2, 2026 | 1,207.49 | 1,207.49 | 1,207.49 | 1,207.49 | 1,207.49 | 0.01% |
| Jul 1, 2026 | 1,207.34 | 1,207.34 | 1,207.34 | 1,207.34 | 1,207.34 | -0.76% |
| Jun 30, 2026 | 1,216.62 | 1,216.62 | 1,216.62 | 1,216.62 | 1,216.62 | 0.74% |
| Jun 29, 2026 | 1,207.65 | 1,207.65 | 1,207.65 | 1,207.65 | 1,207.65 | 1.03% |
| Jun 26, 2026 | 1,195.38 | 1,195.38 | 1,195.38 | 1,195.38 | 1,195.38 | -0.35% |
| Jun 25, 2026 | 1,199.57 | 1,199.57 | 1,199.57 | 1,199.57 | 1,199.57 | 0.39% |
| Jun 24, 2026 | 1,194.87 | 1,194.87 | 1,194.87 | 1,194.87 | 1,194.87 | 0.01% |
| Jun 23, 2026 | 1,194.71 | 1,194.71 | 1,194.71 | 1,194.71 | 1,194.71 | -2.09% |
| Jun 22, 2026 | 1,220.21 | 1,220.21 | 1,220.21 | 1,220.21 | 1,220.21 | -0.04% |
| Jun 18, 2026 | 1,220.66 | 1,220.66 | 1,220.66 | 1,220.66 | 1,220.66 | 1.32% |
| Jun 17, 2026 | 1,204.76 | 1,204.76 | 1,204.76 | 1,204.76 | 1,204.76 | -0.77% |
| Jun 16, 2026 | 1,214.06 | 1,214.06 | 1,214.06 | 1,214.06 | 1,214.06 | -0.53% |
| Jun 15, 2026 | 1,220.57 | 1,220.57 | 1,220.57 | 1,220.57 | 1,220.57 | 1.57% |
| Jun 12, 2026 | 1,201.76 | 1,201.76 | 1,201.76 | 1,201.76 | 1,201.76 | 0.61% |
| Jun 11, 2026 | 1,194.44 | 1,194.44 | 1,194.44 | 1,194.44 | 1,194.44 | 2.59% |
| Jun 10, 2026 | 1,164.27 | 1,164.27 | 1,164.27 | 1,164.27 | 1,164.27 | -1.65% |
| Jun 9, 2026 | 1,183.85 | 1,183.85 | 1,183.85 | 1,183.85 | 1,183.85 | 0.01% |
| Jun 8, 2026 | 1,183.69 | 1,183.69 | 1,183.69 | 1,183.69 | 1,183.69 | 0.42% |
| Jun 5, 2026 | 1,178.74 | 1,178.74 | 1,178.74 | 1,178.74 | 1,178.74 | -3.10% |
| Jun 4, 2026 | 1,216.41 | 1,216.41 | 1,216.41 | 1,216.41 | 1,216.41 | 0.31% |
| Jun 3, 2026 | 1,212.65 | 1,212.65 | 1,212.65 | 1,212.65 | 1,212.65 | -0.78% |
| Jun 2, 2026 | 1,222.21 | 1,222.21 | 1,222.21 | 1,222.21 | 1,222.21 | 0.53% |
| Jun 1, 2026 | 1,215.77 | 1,215.77 | 1,215.77 | 1,215.77 | 1,215.77 | 0.35% |
| May 29, 2026 | 1,211.55 | 1,211.55 | 1,211.55 | 1,211.55 | 1,211.55 | 0.07% |
| May 28, 2026 | 1,210.74 | 1,210.74 | 1,210.74 | 1,210.74 | 1,210.74 | 0.40% |
| May 27, 2026 | 1,205.87 | 1,205.87 | 1,205.87 | 1,205.87 | 1,205.87 | -0.11% |
| May 26, 2026 | 1,207.21 | 1,207.21 | 1,207.21 | 1,207.21 | 1,207.21 | 1.16% |
| May 22, 2026 | 1,193.39 | 1,193.39 | 1,193.39 | 1,193.39 | 1,193.39 | 0.19% |
| May 21, 2026 | 1,191.16 | 1,191.16 | 1,191.16 | 1,191.16 | 1,191.16 | 0.42% |
| May 20, 2026 | 1,186.23 | 1,186.23 | 1,186.23 | 1,186.23 | 1,186.23 | 1.28% |
| May 19, 2026 | 1,171.27 | 1,171.27 | 1,171.27 | 1,171.27 | 1,171.27 | -0.77% |
| May 18, 2026 | 1,180.40 | 1,180.40 | 1,180.40 | 1,180.40 | 1,180.40 | 0.08% |
| May 15, 2026 | 1,179.45 | 1,179.45 | 1,179.45 | 1,179.45 | 1,179.45 | -1.73% |
| May 14, 2026 | 1,200.27 | 1,200.27 | 1,200.27 | 1,200.27 | 1,200.27 | 0.47% |
| May 13, 2026 | 1,194.62 | 1,194.62 | 1,194.62 | 1,194.62 | 1,194.62 | 0.57% |
| May 12, 2026 | 1,187.81 | 1,187.81 | 1,187.81 | 1,187.81 | 1,187.81 | -0.50% |
| May 11, 2026 | 1,193.77 | 1,193.77 | 1,193.77 | 1,193.77 | 1,193.77 | 0.15% |
| May 8, 2026 | 1,192.04 | 1,192.04 | 1,192.04 | 1,192.04 | 1,192.04 | 0.72% |
| May 7, 2026 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | -0.90% |
| May 6, 2026 | 1,194.22 | 1,194.22 | 1,194.22 | 1,194.22 | 1,194.22 | 1.96% |
| May 5, 2026 | 1,171.21 | 1,171.21 | 1,171.21 | 1,171.21 | 1,171.21 | 0.98% |
| May 4, 2026 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | -0.43% |
| May 1, 2026 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | -0.01% |
| Apr 30, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.38% |
| Apr 29, 2026 | 1,149.19 | 1,149.19 | 1,149.19 | 1,149.19 | 1,149.19 | -0.19% |
| Apr 28, 2026 | 1,151.37 | 1,151.37 | 1,151.37 | 1,151.37 | 1,151.37 | -0.56% |