CREF Total Global Stock Account R1 (QCSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,063.60
+31.11 (3.01%)
Mar 31, 2026, 9:30 AM EST
QCSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 3.01% |
| Mar 30, 2026 | 1,032.49 | 1,032.49 | 1,032.49 | 1,032.49 | 1,032.49 | -0.39% |
| Mar 27, 2026 | 1,036.55 | 1,036.55 | 1,036.55 | 1,036.55 | 1,036.55 | -1.35% |
| Mar 26, 2026 | 1,050.71 | 1,050.71 | 1,050.71 | 1,050.71 | 1,050.71 | -2.10% |
| Mar 25, 2026 | 1,073.27 | 1,073.27 | 1,073.27 | 1,073.27 | 1,073.27 | 0.93% |
| Mar 24, 2026 | 1,063.41 | 1,063.41 | 1,063.41 | 1,063.41 | 1,063.41 | -0.30% |
| Mar 23, 2026 | 1,066.59 | 1,066.59 | 1,066.59 | 1,066.59 | 1,066.59 | 1.68% |
| Mar 20, 2026 | 1,049.01 | 1,049.01 | 1,049.01 | 1,049.01 | 1,049.01 | -2.13% |
| Mar 19, 2026 | 1,071.85 | 1,071.85 | 1,071.85 | 1,071.85 | 1,071.85 | -0.14% |
| Mar 18, 2026 | 1,073.35 | 1,073.35 | 1,073.35 | 1,073.35 | 1,073.35 | -1.46% |
| Mar 17, 2026 | 1,089.27 | 1,089.27 | 1,089.27 | 1,089.27 | 1,089.27 | 0.34% |
| Mar 16, 2026 | 1,085.63 | 1,085.63 | 1,085.63 | 1,085.63 | 1,085.63 | 1.39% |
| Mar 13, 2026 | 1,070.73 | 1,070.73 | 1,070.73 | 1,070.73 | 1,070.73 | -0.66% |
| Mar 12, 2026 | 1,077.85 | 1,077.85 | 1,077.85 | 1,077.85 | 1,077.85 | -1.87% |
| Mar 11, 2026 | 1,098.44 | 1,098.44 | 1,098.44 | 1,098.44 | 1,098.44 | -0.15% |
| Mar 10, 2026 | 1,100.14 | 1,100.14 | 1,100.14 | 1,100.14 | 1,100.14 | 0.15% |
| Mar 9, 2026 | 1,098.53 | 1,098.53 | 1,098.53 | 1,098.53 | 1,098.53 | 0.86% |
| Mar 6, 2026 | 1,089.14 | 1,089.14 | 1,089.14 | 1,089.14 | 1,089.14 | -1.33% |
| Mar 5, 2026 | 1,103.83 | 1,103.83 | 1,103.83 | 1,103.83 | 1,103.83 | -1.05% |
| Mar 4, 2026 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 0.71% |
| Mar 3, 2026 | 1,107.65 | 1,107.65 | 1,107.65 | 1,107.65 | 1,107.65 | -2.18% |
| Mar 2, 2026 | 1,132.31 | 1,132.31 | 1,132.31 | 1,132.31 | 1,132.31 | -0.53% |
| Feb 27, 2026 | 1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | -0.34% |
| Feb 26, 2026 | 1,142.27 | 1,142.27 | 1,142.27 | 1,142.27 | 1,142.27 | -0.39% |
| Feb 25, 2026 | 1,146.78 | 1,146.78 | 1,146.78 | 1,146.78 | 1,146.78 | 0.81% |
| Feb 24, 2026 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 0.73% |
| Feb 23, 2026 | 1,129.37 | 1,129.37 | 1,129.37 | 1,129.37 | 1,129.37 | -0.95% |
| Feb 20, 2026 | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.80% |
| Feb 19, 2026 | 1,131.11 | 1,131.11 | 1,131.11 | 1,131.11 | 1,131.11 | -0.24% |
| Feb 18, 2026 | 1,133.81 | 1,133.81 | 1,133.81 | 1,133.81 | 1,133.81 | 0.46% |
| Feb 17, 2026 | 1,128.61 | 1,128.61 | 1,128.61 | 1,128.61 | 1,128.61 | 0.03% |
| Feb 13, 2026 | 1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 0.26% |
| Feb 12, 2026 | 1,125.37 | 1,125.37 | 1,125.37 | 1,125.37 | 1,125.37 | -1.41% |
| Feb 11, 2026 | 1,141.44 | 1,141.44 | 1,141.44 | 1,141.44 | 1,141.44 | 0.36% |
| Feb 10, 2026 | 1,137.38 | 1,137.38 | 1,137.38 | 1,137.38 | 1,137.38 | -0.16% |
| Feb 9, 2026 | 1,139.17 | 1,139.17 | 1,139.17 | 1,139.17 | 1,139.17 | 0.89% |
| Feb 6, 2026 | 1,129.07 | 1,129.07 | 1,129.07 | 1,129.07 | 1,129.07 | 2.24% |
| Feb 5, 2026 | 1,104.32 | 1,104.32 | 1,104.32 | 1,104.32 | 1,104.32 | -1.27% |
| Feb 4, 2026 | 1,118.57 | 1,118.57 | 1,118.57 | 1,118.57 | 1,118.57 | -0.45% |
| Feb 3, 2026 | 1,123.57 | 1,123.57 | 1,123.57 | 1,123.57 | 1,123.57 | -0.24% |
| Feb 2, 2026 | 1,126.29 | 1,126.29 | 1,126.29 | 1,126.29 | 1,126.29 | 0.52% |
| Jan 30, 2026 | 1,120.42 | 1,120.42 | 1,120.42 | 1,120.42 | 1,120.42 | -0.93% |
| Jan 29, 2026 | 1,130.98 | 1,130.98 | 1,130.98 | 1,130.98 | 1,130.98 | -0.04% |
| Jan 28, 2026 | 1,131.43 | 1,131.43 | 1,131.43 | 1,131.43 | 1,131.43 | -0.11% |
| Jan 27, 2026 | 1,132.69 | 1,132.69 | 1,132.69 | 1,132.69 | 1,132.69 | 0.89% |
| Jan 26, 2026 | 1,122.74 | 1,122.74 | 1,122.74 | 1,122.74 | 1,122.74 | 0.42% |
| Jan 23, 2026 | 1,118.08 | 1,118.08 | 1,118.08 | 1,118.08 | 1,118.08 | 0.11% |
| Jan 22, 2026 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.53% |
| Jan 21, 2026 | 1,110.88 | 1,110.88 | 1,110.88 | 1,110.88 | 1,110.88 | 1.10% |
| Jan 20, 2026 | 1,098.76 | 1,098.76 | 1,098.76 | 1,098.76 | 1,098.76 | -1.73% |