CREF Total Global Stock Account R1 (QCSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,220.54
+6.51 (0.54%)
At close: Oct 21, 2026
QCSTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1,220.54 | 1,220.54 | 1,220.54 | 1,220.54 | 1,220.54 | 0.54% |
| Oct 20, 2026 | 1,214.03 | 1,214.03 | 1,214.03 | 1,214.03 | 1,214.03 | 0.37% |
| Oct 19, 2026 | 1,209.56 | 1,209.56 | 1,209.56 | 1,209.56 | 1,209.56 | 0.24% |
| Oct 16, 2026 | 1,206.68 | 1,206.68 | 1,206.68 | 1,206.68 | 1,206.68 | -0.91% |
| Oct 15, 2026 | 1,217.78 | 1,217.78 | 1,217.78 | 1,217.78 | 1,217.78 | 0.33% |
| Oct 14, 2026 | 1,213.81 | 1,213.81 | 1,213.81 | 1,213.81 | 1,213.81 | -1.18% |
| Oct 13, 2026 | 1,228.29 | 1,228.29 | 1,228.29 | 1,228.29 | 1,228.29 | -0.08% |
| Oct 12, 2026 | 1,229.28 | 1,229.28 | 1,229.28 | 1,229.28 | 1,229.28 | -0.26% |
| Oct 9, 2026 | 1,232.46 | 1,232.46 | 1,232.46 | 1,232.46 | 1,232.46 | 0.76% |
| Oct 8, 2026 | 1,223.16 | 1,223.16 | 1,223.16 | 1,223.16 | 1,223.16 | -0.69% |
| Oct 7, 2026 | 1,231.64 | 1,231.64 | 1,231.64 | 1,231.64 | 1,231.64 | -0.70% |
| Oct 6, 2026 | 1,240.36 | 1,240.36 | 1,240.36 | 1,240.36 | 1,240.36 | 0.38% |
| Oct 5, 2026 | 1,235.65 | 1,235.65 | 1,235.65 | 1,235.65 | 1,235.65 | 0.67% |
| Oct 2, 2026 | 1,227.40 | 1,227.40 | 1,227.40 | 1,227.40 | 1,227.40 | 0.90% |
| Oct 1, 2026 | 1,216.40 | 1,216.40 | 1,216.40 | 1,216.40 | 1,216.40 | -0.06% |
| Sep 30, 2026 | 1,217.16 | 1,217.16 | 1,217.16 | 1,217.16 | 1,217.16 | -0.38% |
| Sep 29, 2026 | 1,221.75 | 1,221.75 | 1,221.75 | 1,221.75 | 1,221.75 | -0.07% |
| Sep 28, 2026 | 1,222.55 | 1,222.55 | 1,222.55 | 1,222.55 | 1,222.55 | -0.83% |
| Sep 25, 2026 | 1,232.73 | 1,232.73 | 1,232.73 | 1,232.73 | 1,232.73 | 0.66% |
| Sep 24, 2026 | 1,224.63 | 1,224.63 | 1,224.63 | 1,224.63 | 1,224.63 | -0.24% |
| Sep 23, 2026 | 1,227.58 | 1,227.58 | 1,227.58 | 1,227.58 | 1,227.58 | -1.04% |
| Sep 22, 2026 | 1,240.46 | 1,240.46 | 1,240.46 | 1,240.46 | 1,240.46 | 0.09% |
| Sep 21, 2026 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 1.38% |
| Sep 18, 2026 | 1,222.51 | 1,222.51 | 1,222.51 | 1,222.51 | 1,222.51 | -0.01% |
| Sep 17, 2026 | 1,222.68 | 1,222.68 | 1,222.68 | 1,222.68 | 1,222.68 | 1.24% |
| Sep 16, 2026 | 1,207.67 | 1,207.67 | 1,207.67 | 1,207.67 | 1,207.67 | -0.38% |
| Sep 15, 2026 | 1,212.30 | 1,212.30 | 1,212.30 | 1,212.30 | 1,212.30 | -0.53% |
| Sep 14, 2026 | 1,218.71 | 1,218.71 | 1,218.71 | 1,218.71 | 1,218.71 | -0.87% |
| Sep 11, 2026 | 1,229.41 | 1,229.41 | 1,229.41 | 1,229.41 | 1,229.41 | 0.81% |
| Sep 10, 2026 | 1,219.57 | 1,219.57 | 1,219.57 | 1,219.57 | 1,219.57 | -0.86% |
| Sep 9, 2026 | 1,230.17 | 1,230.17 | 1,230.17 | 1,230.17 | 1,230.17 | -0.70% |
| Sep 8, 2026 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | -0.37% |
| Sep 4, 2026 | 1,243.47 | 1,243.47 | 1,243.47 | 1,243.47 | 1,243.47 | -0.07% |
| Sep 3, 2026 | 1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | 1.05% |
| Sep 2, 2026 | 1,231.38 | 1,231.38 | 1,231.38 | 1,231.38 | 1,231.38 | 0.42% |
| Sep 1, 2026 | 1,226.28 | 1,226.28 | 1,226.28 | 1,226.28 | 1,226.27 | -0.76% |
| Aug 31, 2026 | 1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | -0.35% |
| Aug 28, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.44% |
| Aug 27, 2026 | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | 0.41% |
| Aug 26, 2026 | 1,240.34 | 1,240.34 | 1,240.34 | 1,240.34 | 1,240.34 | -0.04% |
| Aug 25, 2026 | 1,240.86 | 1,240.86 | 1,240.86 | 1,240.86 | 1,240.86 | 0.55% |
| Aug 24, 2026 | 1,234.12 | 1,234.12 | 1,234.12 | 1,234.12 | 1,234.12 | -0.50% |
| Aug 21, 2026 | 1,240.32 | 1,240.32 | 1,240.32 | 1,240.32 | 1,240.32 | 0.73% |
| Aug 20, 2026 | 1,231.31 | 1,231.31 | 1,231.31 | 1,231.31 | 1,231.31 | -0.56% |
| Aug 19, 2026 | 1,238.20 | 1,238.20 | 1,238.20 | 1,238.20 | 1,238.20 | 0.10% |
| Aug 18, 2026 | 1,236.93 | 1,236.93 | 1,236.93 | 1,236.93 | 1,236.93 | -1.19% |
| Aug 17, 2026 | 1,251.82 | 1,251.82 | 1,251.82 | 1,251.82 | 1,251.82 | -0.20% |
| Aug 14, 2026 | 1,254.32 | 1,254.32 | 1,254.32 | 1,254.32 | 1,254.32 | -0.15% |
| Aug 13, 2026 | 1,256.18 | 1,256.18 | 1,256.18 | 1,256.18 | 1,256.18 | 0.49% |
| Aug 12, 2026 | 1,250.04 | 1,250.04 | 1,250.04 | 1,250.04 | 1,250.04 | 0.51% |