CREF Total Global Stock Account R1 (QCSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,203.34
+14.79 (1.24%)
At close: Nov 11, 2026
QCSTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,203.34 | 1,203.34 | 1,203.34 | 1,203.34 | 1,203.34 | 1.24% |
| Nov 10, 2026 | 1,188.54 | 1,188.54 | 1,188.54 | 1,188.54 | 1,188.54 | -0.47% |
| Nov 9, 2026 | 1,194.17 | 1,194.17 | 1,194.17 | 1,194.17 | 1,194.17 | 2.66% |
| Nov 6, 2026 | 1,163.23 | 1,163.23 | 1,163.23 | 1,163.23 | 1,163.23 | 0.25% |
| Nov 5, 2026 | 1,160.29 | 1,160.29 | 1,160.29 | 1,160.29 | 1,160.29 | -4.16% |
| Nov 4, 2026 | 1,210.71 | 1,210.71 | 1,210.71 | 1,210.71 | 1,210.71 | 1.57% |
| Nov 3, 2026 | 1,191.95 | 1,191.95 | 1,191.95 | 1,191.95 | 1,191.95 | 0.13% |
| Nov 2, 2026 | 1,190.39 | 1,190.39 | 1,190.39 | 1,190.39 | 1,190.39 | -0.20% |
| Oct 30, 2026 | 1,192.77 | 1,192.77 | 1,192.77 | 1,192.77 | 1,192.77 | -1.80% |
| Oct 29, 2026 | 1,214.68 | 1,214.68 | 1,214.68 | 1,214.68 | 1,214.68 | -0.25% |
| Oct 28, 2026 | 1,217.74 | 1,217.74 | 1,217.74 | 1,217.74 | 1,217.74 | 0.44% |
| Oct 27, 2026 | 1,212.39 | 1,212.39 | 1,212.39 | 1,212.39 | 1,212.39 | 0.73% |
| Oct 26, 2026 | 1,203.61 | 1,203.61 | 1,203.61 | 1,203.61 | 1,203.61 | 0.44% |
| Oct 23, 2026 | 1,198.39 | 1,198.39 | 1,198.39 | 1,198.39 | 1,198.39 | -0.39% |
| Oct 22, 2026 | 1,203.05 | 1,203.05 | 1,203.05 | 1,203.05 | 1,203.05 | -1.43% |
| Oct 21, 2026 | 1,220.54 | 1,220.54 | 1,220.54 | 1,220.54 | 1,220.54 | 0.54% |
| Oct 20, 2026 | 1,214.03 | 1,214.03 | 1,214.03 | 1,214.03 | 1,214.03 | 0.37% |
| Oct 19, 2026 | 1,209.56 | 1,209.56 | 1,209.56 | 1,209.56 | 1,209.56 | 0.24% |
| Oct 16, 2026 | 1,206.68 | 1,206.68 | 1,206.68 | 1,206.68 | 1,206.68 | -0.91% |
| Oct 15, 2026 | 1,217.78 | 1,217.78 | 1,217.78 | 1,217.78 | 1,217.78 | 0.33% |
| Oct 14, 2026 | 1,213.81 | 1,213.81 | 1,213.81 | 1,213.81 | 1,213.81 | -1.18% |
| Oct 13, 2026 | 1,228.29 | 1,228.29 | 1,228.29 | 1,228.29 | 1,228.29 | -0.08% |
| Oct 12, 2026 | 1,229.28 | 1,229.28 | 1,229.28 | 1,229.28 | 1,229.28 | -0.26% |
| Oct 9, 2026 | 1,232.46 | 1,232.46 | 1,232.46 | 1,232.46 | 1,232.46 | 0.76% |
| Oct 8, 2026 | 1,223.16 | 1,223.16 | 1,223.16 | 1,223.16 | 1,223.16 | -0.69% |
| Oct 7, 2026 | 1,231.64 | 1,231.64 | 1,231.64 | 1,231.64 | 1,231.64 | -0.70% |
| Oct 6, 2026 | 1,240.36 | 1,240.36 | 1,240.36 | 1,240.36 | 1,240.36 | 0.38% |
| Oct 5, 2026 | 1,235.65 | 1,235.65 | 1,235.65 | 1,235.65 | 1,235.65 | 0.67% |
| Oct 2, 2026 | 1,227.40 | 1,227.40 | 1,227.40 | 1,227.40 | 1,227.40 | 0.90% |
| Oct 1, 2026 | 1,216.40 | 1,216.40 | 1,216.40 | 1,216.40 | 1,216.40 | -0.06% |
| Sep 30, 2026 | 1,217.16 | 1,217.16 | 1,217.16 | 1,217.16 | 1,217.16 | -0.38% |
| Sep 29, 2026 | 1,221.75 | 1,221.75 | 1,221.75 | 1,221.75 | 1,221.75 | -0.07% |
| Sep 28, 2026 | 1,222.55 | 1,222.55 | 1,222.55 | 1,222.55 | 1,222.55 | -0.83% |
| Sep 25, 2026 | 1,232.73 | 1,232.73 | 1,232.73 | 1,232.73 | 1,232.73 | 0.66% |
| Sep 24, 2026 | 1,224.63 | 1,224.63 | 1,224.63 | 1,224.63 | 1,224.63 | -0.24% |
| Sep 23, 2026 | 1,227.58 | 1,227.58 | 1,227.58 | 1,227.58 | 1,227.58 | -1.04% |
| Sep 22, 2026 | 1,240.46 | 1,240.46 | 1,240.46 | 1,240.46 | 1,240.46 | 0.09% |
| Sep 21, 2026 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 1.38% |
| Sep 18, 2026 | 1,222.51 | 1,222.51 | 1,222.51 | 1,222.51 | 1,222.51 | -0.01% |
| Sep 17, 2026 | 1,222.68 | 1,222.68 | 1,222.68 | 1,222.68 | 1,222.68 | 1.24% |
| Sep 16, 2026 | 1,207.67 | 1,207.67 | 1,207.67 | 1,207.67 | 1,207.67 | -0.38% |
| Sep 15, 2026 | 1,212.30 | 1,212.30 | 1,212.30 | 1,212.30 | 1,212.30 | -0.53% |
| Sep 14, 2026 | 1,218.71 | 1,218.71 | 1,218.71 | 1,218.71 | 1,218.71 | -0.87% |
| Sep 11, 2026 | 1,229.41 | 1,229.41 | 1,229.41 | 1,229.41 | 1,229.41 | 0.81% |
| Sep 10, 2026 | 1,219.57 | 1,219.57 | 1,219.57 | 1,219.57 | 1,219.57 | -0.86% |
| Sep 9, 2026 | 1,230.17 | 1,230.17 | 1,230.17 | 1,230.17 | 1,230.17 | -0.70% |
| Sep 8, 2026 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | -0.37% |
| Sep 4, 2026 | 1,243.47 | 1,243.47 | 1,243.47 | 1,243.47 | 1,243.47 | -0.07% |
| Sep 3, 2026 | 1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | 1.05% |
| Sep 2, 2026 | 1,231.38 | 1,231.38 | 1,231.38 | 1,231.38 | 1,231.38 | 0.42% |