CREF Total Global Stock Account R1 (QCSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,240.34
-0.52 (-0.04%)
Aug 26, 2026, 9:30 AM EST
QCSTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | 0.41% |
| Aug 26, 2026 | 1,240.34 | 1,240.34 | 1,240.34 | 1,240.34 | 1,240.34 | -0.04% |
| Aug 25, 2026 | 1,240.86 | 1,240.86 | 1,240.86 | 1,240.86 | 1,240.86 | 0.55% |
| Aug 24, 2026 | 1,234.12 | 1,234.12 | 1,234.12 | 1,234.12 | 1,234.12 | -0.50% |
| Aug 21, 2026 | 1,240.32 | 1,240.32 | 1,240.32 | 1,240.32 | 1,240.32 | 0.73% |
| Aug 20, 2026 | 1,231.31 | 1,231.31 | 1,231.31 | 1,231.31 | 1,231.31 | -0.56% |
| Aug 19, 2026 | 1,238.20 | 1,238.20 | 1,238.20 | 1,238.20 | 1,238.20 | 0.10% |
| Aug 18, 2026 | 1,236.93 | 1,236.93 | 1,236.93 | 1,236.93 | 1,236.93 | -1.19% |
| Aug 17, 2026 | 1,251.82 | 1,251.82 | 1,251.82 | 1,251.82 | 1,251.82 | -0.20% |
| Aug 14, 2026 | 1,254.32 | 1,254.32 | 1,254.32 | 1,254.32 | 1,254.32 | -0.15% |
| Aug 13, 2026 | 1,256.18 | 1,256.18 | 1,256.18 | 1,256.18 | 1,256.18 | 0.49% |
| Aug 12, 2026 | 1,250.04 | 1,250.04 | 1,250.04 | 1,250.04 | 1,250.04 | 0.51% |
| Aug 11, 2026 | 1,243.74 | 1,243.74 | 1,243.74 | 1,243.74 | 1,243.74 | -0.10% |
| Aug 10, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.14% |
| Aug 7, 2026 | 1,246.74 | 1,246.74 | 1,246.74 | 1,246.74 | 1,246.74 | 0.74% |
| Aug 6, 2026 | 1,237.64 | 1,237.64 | 1,237.64 | 1,237.64 | 1,237.64 | -0.29% |
| Aug 5, 2026 | 1,241.30 | 1,241.30 | 1,241.30 | 1,241.30 | 1,241.30 | -0.11% |
| Aug 4, 2026 | 1,242.70 | 1,242.70 | 1,242.70 | 1,242.70 | 1,242.70 | 1.61% |
| Aug 3, 2026 | 1,222.97 | 1,222.97 | 1,222.97 | 1,222.97 | 1,222.97 | 1.16% |
| Jul 31, 2026 | 1,208.95 | 1,208.95 | 1,208.95 | 1,208.95 | 1,208.95 | 0.52% |
| Jul 30, 2026 | 1,202.66 | 1,202.66 | 1,202.66 | 1,202.66 | 1,202.66 | 2.38% |
| Jul 29, 2026 | 1,174.66 | 1,174.66 | 1,174.66 | 1,174.66 | 1,174.66 | -1.39% |
| Jul 28, 2026 | 1,191.20 | 1,191.20 | 1,191.20 | 1,191.20 | 1,191.20 | -0.31% |
| Jul 27, 2026 | 1,194.95 | 1,194.95 | 1,194.95 | 1,194.95 | 1,194.95 | 0.20% |
| Jul 24, 2026 | 1,192.61 | 1,192.61 | 1,192.61 | 1,192.61 | 1,192.61 | -0.24% |
| Jul 23, 2026 | 1,195.42 | 1,195.42 | 1,195.42 | 1,195.42 | 1,195.42 | -1.04% |
| Jul 22, 2026 | 1,208.03 | 1,208.03 | 1,208.03 | 1,208.03 | 1,208.03 | -0.10% |
| Jul 21, 2026 | 1,209.24 | 1,209.24 | 1,209.24 | 1,209.24 | 1,209.24 | 1.41% |
| Jul 20, 2026 | 1,192.44 | 1,192.44 | 1,192.44 | 1,192.44 | 1,192.44 | -0.36% |
| Jul 17, 2026 | 1,196.74 | 1,196.74 | 1,196.74 | 1,196.74 | 1,196.74 | -0.92% |
| Jul 16, 2026 | 1,207.89 | 1,207.89 | 1,207.89 | 1,207.89 | 1,207.89 | -0.70% |
| Jul 15, 2026 | 1,216.39 | 1,216.39 | 1,216.39 | 1,216.39 | 1,216.39 | 0.45% |
| Jul 14, 2026 | 1,210.99 | 1,210.99 | 1,210.99 | 1,210.99 | 1,210.99 | 0.68% |
| Jul 13, 2026 | 1,202.82 | 1,202.82 | 1,202.82 | 1,202.82 | 1,202.82 | -1.18% |
| Jul 10, 2026 | 1,217.20 | 1,217.20 | 1,217.20 | 1,217.20 | 1,217.20 | 0.32% |
| Jul 9, 2026 | 1,213.33 | 1,213.33 | 1,213.33 | 1,213.33 | 1,213.33 | 0.77% |
| Jul 8, 2026 | 1,204.05 | 1,204.05 | 1,204.05 | 1,204.05 | 1,204.05 | -0.40% |
| Jul 7, 2026 | 1,208.85 | 1,208.85 | 1,208.85 | 1,208.85 | 1,208.85 | -1.05% |
| Jul 6, 2026 | 1,221.68 | 1,221.68 | 1,221.68 | 1,221.68 | 1,221.68 | 1.18% |
| Jul 2, 2026 | 1,207.49 | 1,207.49 | 1,207.49 | 1,207.49 | 1,207.49 | 0.01% |
| Jul 1, 2026 | 1,207.34 | 1,207.34 | 1,207.34 | 1,207.34 | 1,207.34 | -0.76% |
| Jun 30, 2026 | 1,216.62 | 1,216.62 | 1,216.62 | 1,216.62 | 1,216.62 | 0.74% |
| Jun 29, 2026 | 1,207.65 | 1,207.65 | 1,207.65 | 1,207.65 | 1,207.65 | 1.03% |
| Jun 26, 2026 | 1,195.38 | 1,195.38 | 1,195.38 | 1,195.38 | 1,195.38 | -0.35% |
| Jun 25, 2026 | 1,199.57 | 1,199.57 | 1,199.57 | 1,199.57 | 1,199.57 | 0.39% |
| Jun 24, 2026 | 1,194.87 | 1,194.87 | 1,194.87 | 1,194.87 | 1,194.87 | 0.01% |
| Jun 23, 2026 | 1,194.71 | 1,194.71 | 1,194.71 | 1,194.71 | 1,194.71 | -2.09% |
| Jun 22, 2026 | 1,220.21 | 1,220.21 | 1,220.21 | 1,220.21 | 1,220.21 | -0.04% |
| Jun 18, 2026 | 1,220.66 | 1,220.66 | 1,220.66 | 1,220.66 | 1,220.66 | 1.32% |
| Jun 17, 2026 | 1,204.76 | 1,204.76 | 1,204.76 | 1,204.76 | 1,204.76 | -0.77% |