Skip to main content
logo
Clearwater Investment Trust - Clearwater International Fund (QCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
-0.25 (-1.17%)
At close: Mar 27, 2026

QCVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202621.1621.1621.1621.1621.16-1.17%
Mar 26, 202621.4121.4121.4121.4121.41-2.24%
Mar 25, 202621.9021.9021.9021.9021.901.67%
Mar 24, 202621.5421.5421.5421.5421.540.42%
Mar 23, 202621.4521.4521.4521.4521.450.80%
Mar 20, 202621.2821.2821.2821.2821.28-1.94%
Mar 19, 202621.7021.7021.7021.7021.70-0.91%
Mar 18, 202621.9021.9021.9021.9021.90-0.86%
Mar 17, 202622.0922.0922.0922.0922.090.64%
Mar 16, 202621.9521.9521.9521.9521.951.15%
Mar 13, 202621.7021.7021.7021.7021.70-1.23%
Mar 12, 202621.9721.9721.9721.9721.97-1.13%
Mar 11, 202622.2222.2222.2222.2222.22-0.18%
Mar 10, 202622.2622.2622.2622.2622.261.14%
Mar 9, 202622.0122.0122.0122.0122.01-0.63%
Mar 6, 202622.1522.1522.1522.1522.15-0.72%
Mar 5, 202622.3122.3122.3122.3122.31-0.76%
Mar 4, 202622.4822.4822.4822.4822.480.13%
Mar 3, 202622.4522.4522.4522.4522.45-3.19%
Mar 2, 202623.1923.1923.1923.1923.19-1.15%
Feb 27, 202623.4623.4623.4623.4623.460.26%
Feb 26, 202623.4023.4023.4023.4023.400.60%
Feb 25, 202623.2623.2623.2623.2623.260.30%
Feb 24, 202623.1923.1923.1923.1923.190.43%
Feb 23, 202623.0923.0923.0923.0923.09-0.65%
Feb 20, 202623.2423.2423.2423.2423.240.82%
Feb 19, 202623.0523.0523.0523.0523.050.13%
Feb 18, 202623.0223.0223.0223.0223.020.79%
Feb 17, 202622.8422.8422.8422.8422.84-0.13%
Feb 13, 202622.8722.8722.8722.8722.870.57%
Feb 12, 202622.7422.7422.7422.7422.74-0.92%
Feb 11, 202622.9522.9522.9522.9522.95-0.04%
Feb 10, 202622.9622.9622.9622.9622.960.61%
Feb 9, 202622.8222.8222.8222.8222.821.11%
Feb 6, 202622.5722.5722.5722.5722.571.21%
Feb 5, 202622.3022.3022.3022.3022.30-1.28%
Feb 4, 202622.5922.5922.5922.5922.59-0.22%
Feb 3, 202622.6422.6422.6422.6422.640.40%
Feb 2, 202622.5522.5522.5522.5522.550.04%
Jan 30, 202622.5422.5422.5422.5422.54-0.84%
Jan 29, 202622.7322.7322.7322.7322.73-0.22%
Jan 28, 202622.7822.7822.7822.7822.78-0.35%
Jan 27, 202622.8622.8622.8622.8622.861.15%
Jan 26, 202622.6022.6022.6022.6022.600.13%
Jan 23, 202622.5722.5722.5722.5722.570.89%
Jan 22, 202622.3722.3722.3722.3722.370.90%
Jan 21, 202622.1722.1722.1722.1722.170.36%
Jan 20, 202622.0922.0922.0922.0922.09-0.90%
Jan 16, 202622.2922.2922.2922.2922.290.13%
Jan 15, 202622.2622.2622.2622.2622.260.32%