Clearwater Investment Trust - Clearwater International Fund (QCVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.19
+0.16 (0.69%)
Jun 27, 2025, 4:00 PM EDT
QCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Jun 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.92% |
| Jun 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Jun 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.42% |
| Jun 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Jun 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.53% |
| Jun 18, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Jun 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Jun 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Jun 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.96% |
| Jun 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Jun 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Jun 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Jun 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Jun 6, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Jun 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Jun 4, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Jun 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Jun 2, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| May 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| May 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| May 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| May 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.26% |
| May 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| May 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| May 21, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| May 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| May 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| May 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| May 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
| May 14, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| May 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.02% |
| May 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| May 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.56% |
| May 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| May 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| May 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| May 5, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| May 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.47% |
| May 1, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Apr 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Apr 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Apr 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| Apr 25, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Apr 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.21% |
| Apr 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Apr 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.48% |
| Apr 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Apr 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.94% |
| Apr 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |