Skip to main content
logo
Clearwater Investment Trust - Clearwater International Fund (QCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
0.00 (0.00%)
Sep 17, 2025, 9:30 AM EDT

QCVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202523.8723.8723.8723.8723.87-0.29%
Sep 16, 202523.9423.9423.9423.9423.940.55%
Sep 15, 202523.8123.8123.8123.8123.81-
Sep 12, 202523.8123.8123.8123.8123.81-0.17%
Sep 11, 202523.8523.8523.8523.8523.850.85%
Sep 10, 202523.6523.6523.6523.6523.650.08%
Sep 9, 202523.6323.6323.6323.6323.63-0.25%
Sep 8, 202523.6923.6923.6923.6923.690.68%
Sep 5, 202523.5323.5323.5323.5323.530.68%
Sep 4, 202523.3723.3723.3723.3723.370.56%
Sep 3, 202523.2423.2423.2423.2423.240.39%
Sep 2, 202523.1523.1523.1523.1523.15-1.49%
Aug 29, 202523.5023.5023.5023.5023.50-0.21%
Aug 28, 202523.5523.5523.5523.5523.550.13%
Aug 27, 202523.5223.5223.5223.5223.52-0.08%
Aug 26, 202523.5423.5423.5423.5423.54-0.34%
Aug 25, 202523.6223.6223.6223.6223.62-0.71%
Aug 22, 202523.7923.7923.7923.7923.791.36%
Aug 21, 202523.4723.4723.4723.4723.47-0.25%
Aug 20, 202523.5323.5323.5323.5323.53-0.30%
Aug 19, 202523.6023.6023.6023.6023.60-0.04%
Aug 18, 202523.6123.6123.6123.6123.61-
Aug 15, 202523.6123.6123.6123.6123.610.38%
Aug 14, 202523.5223.5223.5223.5223.52-0.25%
Aug 13, 202523.5823.5823.5823.5823.580.81%
Aug 12, 202523.3923.3923.3923.3923.390.78%
Aug 11, 202523.2123.2123.2123.2123.21-0.43%
Aug 8, 202523.3123.3123.3123.3123.31-
Aug 7, 202523.3123.3123.3123.3123.310.65%
Aug 6, 202523.1623.1623.1623.1623.160.35%
Aug 5, 202523.0823.0823.0823.0823.080.30%
Aug 4, 202523.0123.0123.0123.0123.010.83%
Aug 1, 202522.8222.8222.8222.8222.82-0.17%
Jul 31, 202522.8622.8622.8622.8622.86-0.65%
Jul 30, 202523.0123.0123.0123.0123.01-0.65%
Jul 29, 202523.1623.1623.1623.1623.16-0.17%
Jul 28, 202523.2023.2023.2023.2023.20-0.94%
Jul 25, 202523.4223.4223.4223.4223.42-0.59%
Jul 24, 202523.5623.5623.5623.5623.560.21%
Jul 23, 202523.5123.5123.5123.5123.510.81%
Jul 22, 202523.3223.3223.3223.3223.320.13%
Jul 21, 202523.2923.2923.2923.2923.290.09%
Jul 18, 202523.2723.2723.2723.2723.270.13%
Jul 17, 202523.2423.2423.2423.2423.240.65%
Jul 16, 202523.0923.0923.0923.0923.090.04%
Jul 15, 202523.0823.0823.0823.0823.08-0.26%
Jul 14, 202523.1423.1423.1423.1423.140.04%
Jul 11, 202523.1323.1323.1323.1323.13-0.64%
Jul 10, 202523.2823.2823.2823.2823.28-
Jul 9, 202523.2823.2823.2823.2823.280.26%