Clearwater Investment Trust - Clearwater International Fund (QCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
-0.05 (-0.21%)
At close: Dec 12, 2025
QCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Dec 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Dec 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.64% |
| Dec 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Dec 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| Dec 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Dec 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Dec 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Dec 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Dec 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68% |
| Nov 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Nov 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| Nov 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.09% |
| Nov 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.57% |
| Nov 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Nov 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
| Nov 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Nov 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.20% |
| Nov 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.81% |
| Nov 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Nov 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.05% |
| Nov 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Nov 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Nov 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.94% |
| Nov 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Nov 6, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.64% |
| Nov 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Nov 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.17% |
| Nov 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Oct 31, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Oct 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
| Oct 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
| Oct 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Oct 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
| Oct 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Oct 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Oct 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Oct 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Oct 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.84% |
| Oct 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.54% |
| Oct 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Oct 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Oct 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Oct 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Oct 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.83% |
| Oct 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Oct 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Oct 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| Oct 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Oct 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |