Clearwater Investment Trust - Clearwater International Fund (QCVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.67
+0.05 (0.24%)
Feb 28, 2025, 4:00 PM EST
QCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.22% |
| Mar 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Mar 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.10% |
| Mar 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Mar 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Mar 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.66% |
| Mar 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Mar 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Feb 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Feb 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.62% |
| Feb 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Feb 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Feb 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Feb 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Feb 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Feb 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.52% |
| Feb 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Feb 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Feb 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.35% |
| Feb 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Feb 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Feb 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Feb 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Feb 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Feb 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| Feb 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.04% |
| Feb 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.08% |
| Jan 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Jan 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
| Jan 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jan 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jan 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| Jan 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jan 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jan 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Jan 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.62% |
| Jan 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Jan 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.97% |
| Jan 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.03% |
| Jan 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Jan 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.82% |
| Jan 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.17% |
| Jan 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Jan 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Jan 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.92% |
| Jan 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Jan 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Dec 31, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
| Dec 30, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.51% |
| Dec 27, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |