Clearwater Investment Trust - Clearwater International Fund (QCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.20 (0.89%)
At close: Jan 23, 2026
QCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Jan 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Jan 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.90% |
| Jan 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Jan 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.90% |
| Jan 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Jan 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Jan 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Jan 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% |
| Jan 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Jan 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Jan 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
| Jan 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Jan 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Jan 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.52% |
| Jan 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Dec 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Dec 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Dec 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Dec 26, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Dec 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Dec 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Dec 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Dec 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Dec 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -9.10% |
| Dec 17, 2025 | 21.06 | 21.06 | 21.06 | 23.41 | 21.06 | -0.64% |
| Dec 16, 2025 | 21.20 | 21.20 | 21.20 | 23.56 | 21.20 | -0.46% |
| Dec 15, 2025 | 21.30 | 21.30 | 21.30 | 23.67 | 21.30 | 0.25% |
| Dec 12, 2025 | 21.24 | 21.24 | 21.24 | 23.61 | 21.24 | -0.21% |
| Dec 11, 2025 | 21.29 | 21.29 | 21.29 | 23.66 | 21.29 | 0.21% |
| Dec 10, 2025 | 21.24 | 21.24 | 21.24 | 23.61 | 21.24 | 0.64% |
| Dec 9, 2025 | 21.11 | 21.11 | 21.11 | 23.46 | 21.11 | -0.21% |
| Dec 8, 2025 | 21.15 | 21.15 | 21.15 | 23.51 | 21.15 | -0.13% |
| Dec 5, 2025 | 21.18 | 21.18 | 21.18 | 23.54 | 21.18 | 0.21% |
| Dec 4, 2025 | 21.13 | 21.13 | 21.13 | 23.49 | 21.13 | 0.30% |
| Dec 3, 2025 | 21.07 | 21.07 | 21.07 | 23.42 | 21.07 | 0.43% |
| Dec 2, 2025 | 20.98 | 20.98 | 20.98 | 23.32 | 20.98 | -0.09% |
| Dec 1, 2025 | 21.00 | 21.00 | 21.00 | 23.34 | 21.00 | -0.68% |
| Nov 28, 2025 | 21.14 | 21.14 | 21.14 | 23.50 | 21.14 | 0.82% |
| Nov 26, 2025 | 20.97 | 20.97 | 20.97 | 23.31 | 20.97 | 0.82% |
| Nov 25, 2025 | 20.80 | 20.80 | 20.80 | 23.12 | 20.80 | 1.09% |
| Nov 24, 2025 | 20.58 | 20.58 | 20.58 | 22.87 | 20.58 | 0.57% |
| Nov 21, 2025 | 20.46 | 20.46 | 20.46 | 22.74 | 20.46 | 0.13% |
| Nov 20, 2025 | 20.43 | 20.43 | 20.43 | 22.71 | 20.43 | -0.66% |
| Nov 19, 2025 | 20.57 | 20.57 | 20.57 | 22.86 | 20.57 | -0.57% |
| Nov 18, 2025 | 20.69 | 20.69 | 20.69 | 22.99 | 20.68 | -1.20% |
| Nov 17, 2025 | 20.94 | 20.94 | 20.94 | 23.27 | 20.94 | -0.81% |
| Nov 14, 2025 | 21.11 | 21.11 | 21.11 | 23.46 | 21.11 | -0.38% |
| Nov 13, 2025 | 21.19 | 21.19 | 21.19 | 23.55 | 21.19 | -1.05% |
| Nov 12, 2025 | 21.41 | 21.41 | 21.41 | 23.80 | 21.41 | 0.29% |