Clearwater Investment Trust - Clearwater International Fund (QCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
+0.19 (0.78%)
At close: Jun 25, 2026
QCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.78% |
| Jun 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| Jun 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.90% |
| Jun 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Jun 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.33% |
| Jun 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.57% |
| Jun 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Jun 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.65% |
| Jun 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Jun 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.72% |
| Jun 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.47% |
| Jun 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
| Jun 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Jun 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.63% |
| Jun 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Jun 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.77% |
| Jun 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Jun 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| May 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.82% |
| May 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| May 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| May 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.96% |
| May 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
| May 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.59% |
| May 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.41% |
| May 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| May 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| May 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.13% |
| May 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| May 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| May 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.09% |
| May 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| May 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21% |
| May 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| May 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.17% |
| May 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
| May 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| May 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Apr 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.83% |
| Apr 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Apr 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
| Apr 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Apr 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Apr 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.73% |
| Apr 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| Apr 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.06% |
| Apr 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Apr 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.68% |
| Apr 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Apr 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |