Clearwater Investment Trust - Clearwater International Fund (QCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
-0.06 (-0.24%)
At close: Aug 27, 2026
QCVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| Aug 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.51% |
| Aug 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Aug 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Aug 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Aug 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.06% |
| Aug 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Aug 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Aug 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Aug 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Aug 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Aug 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Aug 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Aug 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Aug 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.18% |
| Aug 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jul 31, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Jul 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.99% |
| Jul 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Jul 28, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.49% |
| Jul 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Jul 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Jul 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66% |
| Jul 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Jul 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.46% |
| Jul 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.66% |
| Jul 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.74% |
| Jul 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.78% |
| Jul 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Jul 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Jul 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.78% |
| Jul 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Jul 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.58% |
| Jul 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.26% |
| Jul 7, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.25% |
| Jul 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.26% |
| Jul 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Jul 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Jun 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Jun 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
| Jun 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.06% |
| Jun 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.78% |
| Jun 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| Jun 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.90% |
| Jun 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Jun 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.33% |
| Jun 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.57% |
| Jun 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |