QDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.91	18.91	18.91	18.91	18.91	1.61%
Mar 31, 2026	18.61	18.61	18.61	18.61	18.61	2.48%
Mar 30, 2026	18.16	18.16	18.16	18.16	18.16	-0.38%
Mar 27, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Mar 26, 2026	18.44	18.44	18.44	18.44	18.44	-1.91%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
Mar 24, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Mar 23, 2026	18.57	18.57	18.57	18.57	18.57	1.14%
Mar 20, 2026	18.36	18.36	18.36	18.36	18.36	-1.61%
Mar 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Mar 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.90%
Mar 17, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Mar 16, 2026	18.88	18.88	18.88	18.88	18.88	1.07%
Mar 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Mar 12, 2026	18.85	18.85	18.85	18.85	18.85	-1.67%
Mar 11, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Mar 10, 2026	19.22	19.22	19.22	19.22	19.22	1.00%
Mar 9, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Mar 6, 2026	18.98	18.98	18.98	18.98	18.98	-1.15%
Mar 5, 2026	19.20	19.20	19.20	19.20	19.20	-1.23%
Mar 4, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Mar 3, 2026	19.34	19.34	19.34	19.34	19.34	-2.22%
Mar 2, 2026	19.78	19.78	19.78	19.78	19.78	-1.35%
Feb 27, 2026	20.05	20.05	20.05	20.05	20.05	-0.25%
Feb 26, 2026	20.10	20.10	20.10	20.10	20.10	-0.35%
Feb 25, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Feb 24, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Feb 23, 2026	19.94	19.94	19.94	19.94	19.94	-0.45%
Feb 20, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Feb 19, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Feb 18, 2026	19.91	19.91	19.91	19.91	19.91	0.66%
Feb 17, 2026	19.78	19.78	19.78	19.78	19.78	-
Feb 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Feb 12, 2026	19.80	19.80	19.80	19.80	19.80	-1.44%
Feb 11, 2026	20.09	20.09	20.09	20.09	20.09	-
Feb 10, 2026	20.09	20.09	20.09	20.09	20.09	-0.10%
Feb 9, 2026	20.11	20.11	20.11	20.11	20.11	1.21%
Feb 6, 2026	19.87	19.87	19.87	19.87	19.87	2.11%
Feb 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.57%
Feb 4, 2026	19.77	19.77	19.77	19.77	19.77	-0.45%
Feb 3, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Feb 2, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Jan 30, 2026	19.71	19.71	19.71	19.71	19.71	-0.71%
Jan 29, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Jan 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.50%
Jan 27, 2026	19.92	19.92	19.92	19.92	19.92	1.12%
Jan 26, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
Jan 23, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Jan 22, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jan 21, 2026	19.41	19.41	19.41	19.41	19.41	0.57%