QDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.78	19.78	19.78	19.78	19.78	-
Feb 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Feb 12, 2026	19.80	19.80	19.80	19.80	19.80	-1.44%
Feb 11, 2026	20.09	20.09	20.09	20.09	20.09	-
Feb 10, 2026	20.09	20.09	20.09	20.09	20.09	-0.10%
Feb 9, 2026	20.11	20.11	20.11	20.11	20.11	1.21%
Feb 6, 2026	19.87	19.87	19.87	19.87	19.87	2.11%
Feb 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.57%
Feb 4, 2026	19.77	19.77	19.77	19.77	19.77	-0.45%
Feb 3, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Feb 2, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Jan 30, 2026	19.71	19.71	19.71	19.71	19.71	-0.71%
Jan 29, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Jan 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.50%
Jan 27, 2026	19.92	19.92	19.92	19.92	19.92	1.12%
Jan 26, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
Jan 23, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Jan 22, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jan 21, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Jan 20, 2026	19.30	19.30	19.30	19.30	19.30	-1.73%
Jan 16, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Jan 15, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Jan 14, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Jan 13, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Jan 12, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jan 9, 2026	19.49	19.49	19.49	19.49	19.49	0.72%
Jan 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Jan 7, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
Jan 6, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Jan 5, 2026	19.38	19.38	19.38	19.38	19.38	1.36%
Jan 2, 2026	19.12	19.12	19.12	19.12	19.12	1.00%
Dec 31, 2025	18.93	18.93	18.93	18.93	18.93	-0.37%
Dec 30, 2025	19.00	19.00	19.00	19.00	19.00	0.05%
Dec 29, 2025	18.99	18.99	18.99	18.99	18.99	-0.31%
Dec 26, 2025	19.05	19.05	19.05	19.05	19.05	0.05%
Dec 24, 2025	19.04	19.04	19.04	19.04	19.04	0.16%
Dec 23, 2025	19.01	19.01	19.01	19.01	19.01	0.42%
Dec 22, 2025	18.93	18.93	18.93	18.93	18.93	0.75%
Dec 19, 2025	18.79	18.79	18.79	18.79	18.79	-10.57%
Dec 18, 2025	18.61	18.61	18.61	21.01	18.61	0.62%
Dec 17, 2025	18.50	18.50	18.50	20.88	18.50	-0.67%
Dec 16, 2025	18.62	18.62	18.62	21.02	18.62	-0.52%
Dec 15, 2025	18.72	18.72	18.72	21.13	18.72	-0.09%
Dec 12, 2025	18.74	18.74	18.74	21.15	18.73	-0.38%
Dec 11, 2025	18.81	18.81	18.81	21.23	18.81	0.52%
Dec 10, 2025	18.71	18.71	18.71	21.12	18.71	0.52%
Dec 9, 2025	18.61	18.61	18.61	21.01	18.61	-0.19%
Dec 8, 2025	18.65	18.65	18.65	21.05	18.65	-0.09%
Dec 5, 2025	18.66	18.66	18.66	21.07	18.66	0.10%
Dec 4, 2025	18.65	18.65	18.65	21.05	18.65	0.57%