FI Instl Group Stock for Ret Plns (QDISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.55
-0.03 (-0.14%)
Aug 26, 2026, 9:30 AM EST
QDISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Aug 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Aug 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Aug 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Aug 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Aug 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.83% |
| Aug 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Aug 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
| Aug 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Aug 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Aug 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Aug 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Aug 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Aug 10, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Aug 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| Aug 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.41% |
| Aug 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Aug 4, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.51% |
| Aug 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| Jul 31, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Jul 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.10% |
| Jul 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.30% |
| Jul 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| Jul 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Jul 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Jul 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Jul 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Jul 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.50% |
| Jul 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Jul 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.15% |
| Jul 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Jul 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Jul 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Jul 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.95% |
| Jul 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Jul 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
| Jul 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.86% |
| Jul 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.08% |
| Jul 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.29% |
| Jul 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Jul 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Jun 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.87% |
| Jun 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Jun 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Jun 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jun 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Jun 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.89% |
| Jun 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Jun 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Jun 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |