FI Instl Group Stock for Ret Plns (QDISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
-0.18 (-0.86%)
Jul 8, 2026, 4:00 PM EST
QDISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
| Jul 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.86% |
| Jul 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.08% |
| Jul 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.29% |
| Jul 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Jul 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Jun 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.87% |
| Jun 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Jun 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Jun 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jun 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Jun 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.89% |
| Jun 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Jun 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Jun 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
| Jun 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Jun 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.34% |
| Jun 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.06% |
| Jun 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.47% |
| Jun 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.45% |
| Jun 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Jun 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jun 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.54% |
| Jun 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.09% |
| Jun 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
| Jun 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Jun 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| May 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| May 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| May 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| May 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.67% |
| May 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| May 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| May 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.23% |
| May 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% |
| May 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| May 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.77% |
| May 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| May 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.87% |
| May 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| May 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| May 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| May 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| May 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.43% |
| May 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| May 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| May 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Apr 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.56% |
| Apr 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Apr 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |