FI Instl Group Stock for Ret Plns (QDISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
-0.09 (-0.43%)
At close: Oct 16, 2026
QDISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Oct 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Oct 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.81% |
| Oct 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Oct 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Oct 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.95% |
| Oct 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.99% |
| Oct 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.03% |
| Oct 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Oct 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Oct 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.95% |
| Oct 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43% |
| Sep 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
| Sep 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Sep 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.52% |
| Sep 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Sep 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| Sep 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.75% |
| Sep 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Sep 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.28% |
| Sep 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Sep 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.10% |
| Sep 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Sep 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Sep 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.08% |
| Sep 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Sep 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.89% |
| Sep 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74% |
| Sep 8, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Sep 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Sep 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% |
| Sep 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Sep 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.65% |
| Aug 31, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37% |
| Aug 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.42% |
| Aug 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Aug 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Aug 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Aug 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Aug 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Aug 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.83% |
| Aug 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Aug 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
| Aug 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Aug 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Aug 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Aug 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Aug 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Aug 10, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Aug 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |