AQR Diversifying Strategies I (QDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.53
0.00 (0.00%)
Aug 27, 2025, 4:00 PM EDT

QDSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202513.5313.5313.5313.5313.53-
Aug 26, 202513.5313.5313.5313.5313.53-0.44%
Aug 25, 202513.5913.5913.5913.5913.590.07%
Aug 22, 202513.5813.5813.5813.5813.580.52%
Aug 21, 202513.5113.5113.5113.5113.510.15%
Aug 20, 202513.4913.4913.4913.4913.490.45%
Aug 19, 202513.4313.4313.4313.4313.43-0.22%
Aug 18, 202513.4613.4613.4613.4613.46-0.07%
Aug 15, 202513.4713.4713.4713.4713.47-0.30%
Aug 14, 202513.5113.5113.5113.5113.510.22%
Aug 13, 202513.4813.4813.4813.4813.480.15%
Aug 12, 202513.4613.4613.4613.4613.460.07%
Aug 11, 202513.4513.4513.4513.4513.450.22%
Aug 8, 202513.4213.4213.4213.4213.42-
Aug 7, 202513.4213.4213.4213.4213.42-0.37%
Aug 6, 202513.4713.4713.4713.4713.470.67%
Aug 5, 202513.3813.3813.3813.3813.38-0.07%
Aug 4, 202513.3913.3913.3913.3913.390.90%
Aug 1, 202513.2713.2713.2713.2713.27-0.67%
Jul 31, 202513.3613.3613.3613.3613.36-0.15%
Jul 30, 202513.3813.3813.3813.3813.380.38%
Jul 29, 202513.3313.3313.3313.3313.330.68%
Jul 28, 202513.2413.2413.2413.2413.240.23%
Jul 25, 202513.2113.2113.2113.2113.21-0.15%
Jul 24, 202513.2313.2313.2313.2313.23-
Jul 23, 202513.2313.2313.2313.2313.230.08%
Jul 22, 202513.2213.2213.2213.2213.22-0.15%
Jul 21, 202513.2413.2413.2413.2413.240.46%
Jul 18, 202513.1813.1813.1813.1813.18-
Jul 17, 202513.1813.1813.1813.1813.180.08%
Jul 16, 202513.1713.1713.1713.1713.170.08%
Jul 15, 202513.1613.1613.1613.1613.16-0.45%
Jul 14, 202513.2213.2213.2213.2213.220.30%
Jul 11, 202513.1813.1813.1813.1813.18-0.23%
Jul 10, 202513.2113.2113.2113.2113.21-0.60%
Jul 9, 202513.2913.2913.2913.2913.290.23%
Jul 8, 202513.2613.2613.2613.2613.26-0.15%
Jul 7, 202513.2813.2813.2813.2813.28-0.15%
Jul 3, 202513.3013.3013.3013.3013.300.38%
Jul 2, 202513.2513.2513.2513.2513.25-0.60%
Jul 1, 202513.3313.3313.3313.3313.33-
Jun 30, 202513.3313.3313.3313.3313.330.30%
Jun 27, 202513.2913.2913.2913.2913.29-0.15%
Jun 26, 202513.3113.3113.3113.3113.310.30%
Jun 25, 202513.2713.2713.2713.2713.27-
Jun 24, 202513.2713.2713.2713.2713.270.08%
Jun 23, 202513.2613.2613.2613.2613.260.08%
Jun 20, 202513.2513.2513.2513.2513.25-0.38%
Jun 18, 202513.3013.3013.3013.3013.300.08%
Jun 17, 202513.2913.2913.2913.2913.290.08%