Skip to main content
logo
AQR Diversifying Strategies I (QDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.06 (0.40%)
At close: Aug 26, 2026

QDSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.0715.0715.0715.0715.07-0.07%
Aug 24, 202615.0815.0815.0815.0815.08-0.20%
Aug 21, 202615.1115.1115.1115.1115.110.53%
Aug 20, 202615.0315.0315.0315.0315.03-
Aug 19, 202615.0315.0315.0315.0315.03-0.33%
Aug 18, 202615.0815.0815.0815.0815.080.07%
Aug 17, 202615.0715.0715.0715.0715.070.20%
Aug 14, 202615.0415.0415.0415.0415.04-
Aug 13, 202615.0415.0415.0415.0415.040.27%
Aug 12, 202615.0015.0015.0015.0015.000.60%
Aug 11, 202614.9114.9114.9114.9114.91-0.13%
Aug 10, 202614.9314.9314.9314.9314.930.54%
Aug 7, 202614.8514.8514.8514.8514.850.20%
Aug 6, 202614.8214.8214.8214.8214.820.07%
Aug 5, 202614.8114.8114.8114.8114.810.07%
Aug 4, 202614.8014.8014.8014.8014.80-0.07%
Aug 3, 202614.8114.8114.8114.8114.81-
Jul 31, 202614.8114.8114.8114.8114.810.20%
Jul 30, 202614.7814.7814.7814.7814.780.61%
Jul 29, 202614.6914.6914.6914.6914.690.07%
Jul 28, 202614.6814.6814.6814.6814.68-0.68%
Jul 27, 202614.7814.7814.7814.7814.78-0.40%
Jul 24, 202614.8414.8414.8414.8414.84-0.07%
Jul 23, 202614.8514.8514.8514.8514.85-0.13%
Jul 22, 202614.8714.8714.8714.8714.870.41%
Jul 21, 202614.8114.8114.8114.8114.810.89%
Jul 20, 202614.6814.6814.6814.6814.680.27%
Jul 17, 202614.6414.6414.6414.6414.640.14%
Jul 16, 202614.6214.6214.6214.6214.62-0.41%
Jul 15, 202614.6814.6814.6814.6814.68-0.07%
Jul 14, 202614.6914.6914.6914.6914.690.27%
Jul 13, 202614.6514.6514.6514.6514.650.07%
Jul 10, 202614.6414.6414.6414.6414.640.07%
Jul 9, 202614.6314.6314.6314.6314.630.55%
Jul 8, 202614.5514.5514.5514.5514.550.14%
Jul 7, 202614.5314.5314.5314.5314.53-0.14%
Jul 6, 202614.5514.5514.5514.5514.550.62%
Jul 2, 202614.4614.4614.4614.4614.46-0.41%
Jul 1, 202614.5214.5214.5214.5214.52-0.21%
Jun 30, 202614.5514.5514.5514.5514.550.14%
Jun 29, 202614.5314.5314.5314.5314.530.07%
Jun 26, 202614.5214.5214.5214.5214.52-0.48%
Jun 25, 202614.5914.5914.5914.5914.590.21%
Jun 24, 202614.5614.5614.5614.5614.56-0.68%
Jun 23, 202614.6614.6614.6614.6614.66-0.81%
Jun 22, 202614.7814.7814.7814.7814.780.41%
Jun 18, 202614.7214.7214.7214.7214.72-0.07%
Jun 17, 202614.7314.7314.7314.7314.730.14%
Jun 16, 202614.7114.7114.7114.7114.71-0.47%
Jun 15, 202614.7814.7814.7814.7814.780.14%