QDSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Sep 24, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Sep 23, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Sep 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Sep 21, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Sep 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Sep 17, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Sep 16, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Sep 15, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Sep 14, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Sep 11, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Sep 10, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Sep 9, 2026	15.38	15.38	15.38	15.38	15.38	-
Sep 8, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Sep 4, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Sep 3, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Sep 2, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Sep 1, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Aug 31, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Aug 28, 2026	15.15	15.15	15.15	15.15	15.15	-
Aug 27, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Aug 26, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Aug 25, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Aug 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Aug 21, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Aug 20, 2026	15.03	15.03	15.03	15.03	15.03	-
Aug 19, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Aug 18, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Aug 17, 2026	15.07	15.07	15.07	15.07	15.07	0.20%
Aug 14, 2026	15.04	15.04	15.04	15.04	15.04	-
Aug 13, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Aug 12, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
Aug 11, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Aug 10, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Aug 7, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Aug 6, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Aug 5, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
Aug 4, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Aug 3, 2026	14.81	14.81	14.81	14.81	14.81	-
Jul 31, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Jul 30, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Jul 29, 2026	14.69	14.69	14.69	14.69	14.69	0.07%
Jul 28, 2026	14.68	14.68	14.68	14.68	14.68	-0.68%
Jul 27, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%
Jul 24, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Jul 23, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Jul 22, 2026	14.87	14.87	14.87	14.87	14.87	0.41%
Jul 21, 2026	14.81	14.81	14.81	14.81	14.81	0.89%
Jul 20, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Jul 17, 2026	14.64	14.64	14.64	14.64	14.64	0.14%