QDSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Oct 14, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Oct 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Oct 12, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Oct 9, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Oct 8, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Oct 7, 2026	15.46	15.46	15.46	15.46	15.46	-
Oct 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Oct 5, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Oct 2, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Oct 1, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Sep 30, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Sep 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Sep 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Sep 25, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Sep 24, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Sep 23, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Sep 22, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Sep 21, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Sep 18, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Sep 17, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Sep 16, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Sep 15, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Sep 14, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Sep 11, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Sep 10, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Sep 9, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Sep 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Sep 4, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Sep 3, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Sep 2, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
Sep 1, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Aug 31, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Aug 28, 2026	15.07	15.07	15.07	15.07	15.07	-
Aug 27, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Aug 26, 2026	15.05	15.05	15.05	15.05	15.05	0.40%
Aug 25, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Aug 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Aug 21, 2026	15.03	15.03	15.03	15.03	15.03	0.54%
Aug 20, 2026	14.95	14.95	14.95	14.95	14.95	-
Aug 19, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Aug 18, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Aug 17, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Aug 14, 2026	14.96	14.96	14.96	14.96	14.96	-
Aug 13, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Aug 12, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Aug 11, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Aug 10, 2026	14.86	14.86	14.86	14.86	14.86	0.61%
Aug 7, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Aug 6, 2026	14.75	14.75	14.75	14.75	14.75	0.14%