AQR Diversifying Strategies R6 (QDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
+0.04 (0.30%)
Jul 30, 2025, 9:30 AM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202513.3913.3913.3913.3913.39-0.07%
Jul 30, 202513.4013.4013.4013.4013.400.30%
Jul 29, 202513.3613.3613.3613.3613.360.68%
Jul 28, 202513.2713.2713.2713.2713.270.23%
Jul 25, 202513.2413.2413.2413.2413.24-0.15%
Jul 24, 202513.2613.2613.2613.2613.260.08%
Jul 23, 202513.2513.2513.2513.2513.25-
Jul 22, 202513.2513.2513.2513.2513.25-0.08%
Jul 21, 202513.2613.2613.2613.2613.260.38%
Jul 18, 202513.2113.2113.2113.2113.210.08%
Jul 17, 202513.2013.2013.2013.2013.20-
Jul 16, 202513.2013.2013.2013.2013.200.08%
Jul 15, 202513.1913.1913.1913.1913.19-0.45%
Jul 14, 202513.2513.2513.2513.2513.250.30%
Jul 11, 202513.2113.2113.2113.2113.21-0.15%
Jul 10, 202513.2313.2313.2313.2313.23-0.68%
Jul 9, 202513.3213.3213.3213.3213.320.23%
Jul 8, 202513.2913.2913.2913.2913.29-0.15%
Jul 7, 202513.3113.3113.3113.3113.31-0.15%
Jul 3, 202513.3313.3313.3313.3313.330.45%
Jul 2, 202513.2713.2713.2713.2713.27-0.67%
Jul 1, 202513.3613.3613.3613.3613.360.07%
Jun 30, 202513.3513.3513.3513.3513.350.30%
Jun 27, 202513.3113.3113.3113.3113.31-0.22%
Jun 26, 202513.3413.3413.3413.3413.340.30%
Jun 25, 202513.3013.3013.3013.3013.30-
Jun 24, 202513.3013.3013.3013.3013.300.15%
Jun 23, 202513.2813.2813.2813.2813.28-
Jun 20, 202513.2813.2813.2813.2813.28-0.38%
Jun 18, 202513.3313.3313.3313.3313.330.08%
Jun 17, 202513.3213.3213.3213.3213.320.08%
Jun 16, 202513.3113.3113.3113.3113.310.38%
Jun 13, 202513.2613.2613.2613.2613.26-0.08%
Jun 12, 202513.2713.2713.2713.2713.270.38%
Jun 11, 202513.2213.2213.2213.2213.220.15%
Jun 10, 202513.2013.2013.2013.2013.20-0.30%
Jun 9, 202513.2413.2413.2413.2413.24-0.08%
Jun 6, 202513.2513.2513.2513.2513.25-0.15%
Jun 5, 202513.2713.2713.2713.2713.27-0.08%
Jun 4, 202513.2813.2813.2813.2813.28-
Jun 3, 202513.2813.2813.2813.2813.280.15%
Jun 2, 202513.2613.2613.2613.2613.260.61%
May 30, 202513.1813.1813.1813.1813.18-
May 29, 202513.1813.1813.1813.1813.180.08%
May 28, 202513.1713.1713.1713.1713.17-0.15%
May 27, 202513.1913.1913.1913.1913.190.30%
May 23, 202513.1513.1513.1513.1513.150.15%
May 22, 202513.1313.1313.1313.1313.130.15%
May 21, 202513.1113.1113.1113.1113.11-0.23%
May 20, 202513.1413.1413.1413.1413.140.08%